33.40
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
11:37 | 32.89 | 32.89 | 32.89 | 32.89 | 0.5K |
14:35 | 33.14 | 33.14 | 33.14 | 33.14 | 1.0K |
14:39 | 33.14 | 33.14 | 33.14 | 33.14 | 0.1K |
14:40 | 33.14 | 33.14 | 33.14 | 33.14 | 0.6K |
14:46 | 33.14 | 33.14 | 33.14 | 33.14 | 1.0K |
14:50 | 33.08 | 33.08 | 33.08 | 33.08 | 0.5K |
15:02 | 33.04 | 33.04 | 33.04 | 33.04 | 0.6K |
15:06 | 33.07 | 33.07 | 33.07 | 33.07 | 0.2K |
15:59 | 33.01 | 33.01 | 33.01 | 33.00 | 0.1K |