最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:04 | 21.99 | 21.99 | 21.99 | 21.99 | 2.5K |
| 13:42 | 22.12 | 22.14 | 22.12 | 22.14 | 7.7K |
| 14:16 | 22.15 | 22.15 | 22.15 | 22.15 | 0.3K |
| 15:25 | 22.15 | 22.15 | 22.15 | 22.15 | 1.2K |
| 15:59 | 22.14 | 22.14 | 22.14 | 22.14 | 0.5K |
履歴データ概要
過去価格レンジ
史上最高値
23.80
2025-03-20
史上最安値
20.14
2024-01-17
出来高極値
出来高ピーク
1.5M
2023-02-01
出来高安値
0.0M
2024-11-29
データ統計
上昇割合
49.7%
開始: 2022-10-24
下落割合
48.3%
合計719取引日
日次変動極値
最大日次利益
+4.16%
2025-04-09
最大日次損失
-6.08%
2024-12-11
月次変動極値
最大月次利益
+7.03%
2023-07
最大月次損失
-6.34%
2023-12
関連株式
Thornburg International Growth ETF (TXUG)
TXUG
25.4110
Amplify Bluestar Israel Technology ETF (ITEQ)
ITEQ
58.4400
ClearShares Ultra-Short Maturity ETF (OPER)
OPER
100.4700
iShares Large Cap Accelerated Outcome ETF (TWOX)
TWOX
26.9950
PGIM Jennison Focused Mid-Cap ETF (PJFM)
PJFM
60.4770
Calamos S
CPSY
24.6630
YieldMax Semiconductor Portfolio Option Income ETF (CHPY)
CHPY
55.4400
Defiance Oil Enhanced Options Income ETF (USOY)
USOY
8.1400
Invesco QQQ Income Advantage ETF (QQA)
QQA
52.3600
LifeX 2061 Inflation-Protected Longevity Income ETF (LIAV)
LIAV
245.6590
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700