Netweb Technologies India Ltd (NETE)

NETE
🏛️ インド →
3,585.10
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 2,345.00 2,380.00 2,328.60 2,334.95 8.4K
09:20 2,333.90 2,338.85 2,316.50 2,325.15 7.2K
09:25 2,323.05 2,324.05 2,301.25 2,307.55 7.4K
09:30 2,312.05 2,333.25 2,306.70 2,325.35 8.1K
09:35 2,324.85 2,335.00 2,318.60 2,318.70 1.9K
09:40 2,321.60 2,325.00 2,313.95 2,318.10 2.0K
09:45 2,318.55 2,336.70 2,315.15 2,334.85 2.1K
09:50 2,338.05 2,338.05 2,326.00 2,330.20 1.4K
09:55 2,330.90 2,342.00 2,330.00 2,334.95 1.9K
10:00 2,335.00 2,335.00 2,325.70 2,328.65 0.8K
10:05 2,330.70 2,330.70 2,325.00 2,329.90 0.7K
10:10 2,331.55 2,331.55 2,327.05 2,331.00 1.0K
10:15 2,331.10 2,331.10 2,319.05 2,321.05 2.0K
10:20 2,318.65 2,328.75 2,318.00 2,327.20 1.4K
10:25 2,326.45 2,327.45 2,322.95 2,324.60 0.6K
10:30 2,326.60 2,326.60 2,321.05 2,321.05 0.5K
10:35 2,322.50 2,338.15 2,318.50 2,338.15 0.8K
10:40 2,337.00 2,337.00 2,327.30 2,329.00 0.7K
10:45 2,327.50 2,330.30 2,325.05 2,326.85 2.0K
10:50 2,323.45 2,326.00 2,323.00 2,323.00 0.4K
10:55 2,324.40 2,330.20 2,324.40 2,330.20 0.4K
11:00 2,330.20 2,332.05 2,326.80 2,330.95 1.1K
11:05 2,329.70 2,329.70 2,320.10 2,321.55 1.6K
11:10 2,321.00 2,323.95 2,321.00 2,321.60 0.7K
11:15 2,323.00 2,323.00 2,320.00 2,320.20 0.3K
11:20 2,322.10 2,323.05 2,321.50 2,321.75 0.1K
11:25 2,321.75 2,324.80 2,321.70 2,324.75 0.1K
11:30 2,323.00 2,323.00 2,315.70 2,318.50 2.1K
11:35 2,318.50 2,320.95 2,316.05 2,316.05 0.3K
11:40 2,316.05 2,318.05 2,315.70 2,316.00 0.5K
11:45 2,318.50 2,322.75 2,318.00 2,320.15 0.5K
11:50 2,320.15 2,322.00 2,320.15 2,321.00 0.3K
11:55 2,320.00 2,320.00 2,315.30 2,318.05 1.1K
12:00 2,315.80 2,318.80 2,315.80 2,318.45 0.1K
12:05 2,318.95 2,318.95 2,312.85 2,312.85 0.5K
12:10 2,311.60 2,316.00 2,311.60 2,316.00 0.7K
12:15 2,316.00 2,316.00 2,312.50 2,316.00 0.6K
12:20 2,315.70 2,316.00 2,312.80 2,312.80 1.2K
12:25 2,312.80 2,316.75 2,311.70 2,314.25 0.5K
12:30 2,315.00 2,317.30 2,313.15 2,315.15 0.4K
12:35 2,316.00 2,318.00 2,314.80 2,314.85 0.1K
12:40 2,315.20 2,322.00 2,315.20 2,320.30 1.0K
12:45 2,320.05 2,322.00 2,318.90 2,318.90 0.9K
12:50 2,317.15 2,321.90 2,317.15 2,321.90 0.2K
12:55 2,321.90 2,324.45 2,320.45 2,324.45 0.2K
13:00 2,323.75 2,323.75 2,322.05 2,322.05 0.0K
13:05 2,320.05 2,321.50 2,317.15 2,317.15 0.2K
13:10 2,317.15 2,319.95 2,312.65 2,312.65 0.4K
13:15 2,313.10 2,313.20 2,310.80 2,312.25 1.3K
13:20 2,312.25 2,314.15 2,312.25 2,313.00 0.6K
13:25 2,313.55 2,313.55 2,311.40 2,313.30 0.2K
13:30 2,314.45 2,317.95 2,314.45 2,316.45 0.1K
13:35 2,316.55 2,316.80 2,314.00 2,314.00 0.1K
13:40 2,314.00 2,315.60 2,313.35 2,315.60 0.0K
13:45 2,312.80 2,316.10 2,312.00 2,312.00 0.8K
13:50 2,311.35 2,319.95 2,311.35 2,315.00 0.3K
13:55 2,315.30 2,316.70 2,315.05 2,315.05 0.1K
14:00 2,316.40 2,318.30 2,316.20 2,316.35 0.2K
14:05 2,315.15 2,317.10 2,315.00 2,315.00 0.1K
14:10 2,316.00 2,316.00 2,311.35 2,313.25 0.2K
14:15 2,311.35 2,311.35 2,304.05 2,309.00 2.3K
14:20 2,308.95 2,309.95 2,307.05 2,307.05 0.2K
14:25 2,307.00 2,309.00 2,304.00 2,309.00 0.2K
14:30 2,309.15 2,309.15 2,307.00 2,308.45 0.1K
14:35 2,308.45 2,310.00 2,304.00 2,310.00 0.4K
14:40 2,313.25 2,313.90 2,307.90 2,308.80 0.8K
14:45 2,310.20 2,310.20 2,305.40 2,307.00 0.3K
14:50 2,307.00 2,307.65 2,305.00 2,307.00 0.2K
14:55 2,305.00 2,307.35 2,301.25 2,301.25 0.3K
15:00 2,300.50 2,300.95 2,290.00 2,296.20 2.4K
15:05 2,297.05 2,305.70 2,296.45 2,297.30 3.3K
15:10 2,298.65 2,301.30 2,296.65 2,298.55 1.3K
15:15 2,297.85 2,299.70 2,280.20 2,289.20 3.6K
15:20 2,290.15 2,294.15 2,286.05 2,291.20 1.2K
15:25 2,287.00 2,292.45 2,275.00 2,292.45 2.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし