Netweb Technologies India Ltd (NETE)

NETE
🏛️ インド →
3,585.10
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 2,311.35 2,311.35 2,282.20 2,286.45 23.0K
09:20 2,289.90 2,319.00 2,287.00 2,302.90 13.6K
09:25 2,298.25 2,336.30 2,290.60 2,333.95 9.1K
09:30 2,326.35 2,384.70 2,324.80 2,368.40 23.7K
09:35 2,362.75 2,399.00 2,362.75 2,383.80 25.9K
09:40 2,384.00 2,419.95 2,375.00 2,411.50 35.8K
09:45 2,412.50 2,420.00 2,389.05 2,400.25 18.6K
09:50 2,401.70 2,401.70 2,377.05 2,392.05 17.1K
09:55 2,390.45 2,393.15 2,374.40 2,380.80 10.8K
10:00 2,380.60 2,397.20 2,380.25 2,388.15 3.6K
10:05 2,382.70 2,387.25 2,368.00 2,368.00 4.6K
10:10 2,368.00 2,379.45 2,365.00 2,367.70 8.8K
10:15 2,369.80 2,386.90 2,364.90 2,378.10 4.8K
10:20 2,380.85 2,383.15 2,376.20 2,376.30 1.1K
10:25 2,376.10 2,378.75 2,370.10 2,372.05 4.3K
10:30 2,375.00 2,376.05 2,367.55 2,371.90 2.6K
10:35 2,371.70 2,371.80 2,365.00 2,370.30 2.6K
10:40 2,370.25 2,376.40 2,368.25 2,375.00 2.3K
10:45 2,378.10 2,384.30 2,377.60 2,382.05 5.7K
10:50 2,380.15 2,383.35 2,378.00 2,378.70 2.7K
10:55 2,378.90 2,378.90 2,372.85 2,372.85 3.0K
11:00 2,372.40 2,374.70 2,370.30 2,374.70 1.4K
11:05 2,374.00 2,374.00 2,354.00 2,365.25 7.5K
11:10 2,361.50 2,362.00 2,344.20 2,348.95 4.9K
11:15 2,350.00 2,356.90 2,348.00 2,354.00 2.5K
11:20 2,354.70 2,354.70 2,349.50 2,351.20 3.4K
11:25 2,350.25 2,354.50 2,344.00 2,353.00 2.5K
11:30 2,353.00 2,356.60 2,350.00 2,353.95 1.4K
11:35 2,355.35 2,358.75 2,345.50 2,346.45 3.7K
11:40 2,342.30 2,343.80 2,338.25 2,342.00 3.0K
11:45 2,342.00 2,350.90 2,342.00 2,348.25 3.5K
11:50 2,347.00 2,353.10 2,347.00 2,352.15 2.5K
11:55 2,350.00 2,352.30 2,347.45 2,352.30 1.9K
12:00 2,352.30 2,365.00 2,352.30 2,358.50 5.5K
12:05 2,358.50 2,358.50 2,347.00 2,353.00 6.3K
12:10 2,353.00 2,357.40 2,349.45 2,354.35 3.1K
12:15 2,354.25 2,362.95 2,354.25 2,360.95 2.1K
12:20 2,360.35 2,361.55 2,358.10 2,359.05 0.9K
12:25 2,359.55 2,359.55 2,350.40 2,352.85 1.4K
12:30 2,352.25 2,357.00 2,352.25 2,355.80 0.6K
12:35 2,355.75 2,357.20 2,354.10 2,357.00 0.1K
12:40 2,356.75 2,364.00 2,355.50 2,362.05 2.7K
12:45 2,362.35 2,377.00 2,362.00 2,364.05 7.2K
12:50 2,364.00 2,375.00 2,363.05 2,364.70 5.7K
12:55 2,364.90 2,370.50 2,352.80 2,354.95 4.6K
13:00 2,357.00 2,357.00 2,345.00 2,354.05 5.2K
13:05 2,352.40 2,356.00 2,351.45 2,353.00 1.1K
13:10 2,353.00 2,353.00 2,348.00 2,348.55 1.8K
13:15 2,348.50 2,350.00 2,341.45 2,346.90 3.2K
13:20 2,345.95 2,353.00 2,345.95 2,350.25 1.0K
13:25 2,350.50 2,355.55 2,350.45 2,353.85 1.2K
13:30 2,353.85 2,359.80 2,351.30 2,358.85 0.7K
13:35 2,356.20 2,357.45 2,354.10 2,355.00 0.4K
13:40 2,356.50 2,356.50 2,350.00 2,350.25 1.4K
13:45 2,350.00 2,351.25 2,348.35 2,350.00 0.7K
13:50 2,350.00 2,359.40 2,350.00 2,355.45 1.4K
13:55 2,356.75 2,365.00 2,356.75 2,360.00 1.3K
14:00 2,359.60 2,365.00 2,359.60 2,363.25 0.1K
14:05 2,362.70 2,369.00 2,361.10 2,368.00 1.6K
14:10 2,368.25 2,368.25 2,364.15 2,364.70 0.2K
14:15 2,367.00 2,369.70 2,364.90 2,369.50 1.2K
14:20 2,366.05 2,366.05 2,354.95 2,358.45 2.9K
14:25 2,362.85 2,362.85 2,355.75 2,355.75 0.3K
14:30 2,355.70 2,358.45 2,355.70 2,357.45 0.0K
14:35 2,354.60 2,358.15 2,354.60 2,356.50 0.4K
14:40 2,356.00 2,358.50 2,350.00 2,355.75 0.7K
14:45 2,353.05 2,364.15 2,353.05 2,363.70 0.6K
14:50 2,362.05 2,399.00 2,362.05 2,395.30 11.5K
14:55 2,397.70 2,410.35 2,390.15 2,392.50 9.9K
15:00 2,396.75 2,400.10 2,379.75 2,389.15 5.5K
15:05 2,389.30 2,398.00 2,383.00 2,383.00 0.5K
15:10 2,379.50 2,379.50 2,355.50 2,371.65 3.0K
15:15 2,372.30 2,379.55 2,362.60 2,365.00 1.4K
15:20 2,365.00 2,365.00 2,345.55 2,347.50 0.7K
15:25 2,345.50 2,379.80 2,340.80 2,379.80 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし