NetDragon Websoft Inc (0777)

0777
🏛️ 香港 →
14.66
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.90 11.90 11.83 11.88 50.5K
09:35 11.87 11.87 11.67 11.67 66.5K
09:40 11.70 11.75 11.68 11.68 96.5K
09:45 11.71 11.73 11.67 11.69 43.5K
09:50 11.72 11.72 11.63 11.69 95.0K
09:55 11.71 11.72 11.70 11.70 12.0K
10:00 11.67 11.71 11.67 11.69 115.5K
10:05 11.71 11.71 11.71 11.71 12.5K
10:10 11.68 11.68 11.67 11.67 48.5K
10:15 11.69 11.73 11.69 11.70 18.5K
10:20 11.68 11.76 11.68 11.76 24.5K
10:25 11.78 11.78 11.74 11.74 13.0K
10:30 11.73 11.74 11.70 11.72 19.0K
10:35 11.71 11.74 11.70 11.73 20.5K
10:40 11.71 11.71 11.70 11.70 57.5K
10:45 11.71 11.71 11.70 11.70 12.1K
10:50 11.69 11.69 11.65 11.65 57.0K
10:55 11.64 11.64 11.63 11.63 51.0K
11:00 11.64 11.65 11.63 11.63 48.5K
11:05 11.60 11.65 11.60 11.65 47.0K
11:10 11.62 11.64 11.62 11.64 41.0K
11:15 11.63 11.63 11.62 11.62 0.5K
11:20 11.63 11.63 11.62 11.63 28.0K
11:25 11.65 11.66 11.65 11.66 11.5K
11:30 11.67 11.67 11.67 11.67 1.0K
11:35 11.66 11.66 11.65 11.65 22.0K
11:40 11.64 11.64 11.64 11.64 4.0K
11:45 11.63 11.63 11.63 11.63 0.5K
11:50 11.64 11.64 11.63 11.64 9.0K
13:00 11.63 11.65 11.63 11.63 42.0K
13:15 11.64 11.64 11.61 11.63 93.0K
13:20 11.61 11.61 11.59 11.59 25.5K
13:25 11.60 11.60 11.58 11.58 28.0K
13:35 11.57 11.57 11.53 11.55 38.5K
13:40 11.56 11.56 11.53 11.55 34.0K
13:45 11.54 11.56 11.54 11.56 11.5K
13:50 11.58 11.58 11.58 11.58 30.5K
14:00 11.59 11.60 11.59 11.60 14.5K
14:05 11.63 11.63 11.63 11.63 3.0K
14:15 11.62 11.63 11.62 11.63 19.5K
14:20 11.65 11.66 11.65 11.66 19.0K
14:35 11.67 11.67 11.67 11.67 4.5K
14:40 11.65 11.66 11.65 11.66 6.5K
14:50 11.67 11.67 11.67 11.67 17.0K
14:55 11.66 11.67 11.66 11.67 1.5K
15:00 11.66 11.66 11.66 11.66 17.0K
15:05 11.65 11.66 11.65 11.65 8.0K
15:10 11.66 11.66 11.65 11.65 2.1K
15:15 11.66 11.68 11.66 11.68 55.5K
15:25 11.69 11.69 11.69 11.69 62.0K
15:30 11.70 11.72 11.70 11.71 41.0K
15:35 11.70 11.71 11.70 11.71 6.0K
15:40 11.70 11.71 11.70 11.70 34.5K
15:45 11.69 11.70 11.69 11.70 37.5K
15:50 11.70 11.70 11.69 11.70 38.0K
15:55 11.71 11.71 11.69 11.71 204.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし