NetDragon Websoft Inc (0777)

0777
🏛️ 香港 →
14.66
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.64 11.69 11.58 11.58 80.0K
09:35 11.59 11.60 11.51 11.52 24.0K
09:40 11.53 11.53 11.46 11.47 136.5K
09:45 11.49 11.64 11.49 11.64 104.5K
09:50 11.59 11.68 11.59 11.65 21.5K
09:55 11.66 11.66 11.59 11.62 33.0K
10:00 11.60 11.63 11.58 11.63 9.5K
10:05 11.62 11.64 11.62 11.62 14.5K
10:10 11.61 11.64 11.60 11.63 32.0K
10:15 11.64 11.66 11.64 11.66 18.5K
10:20 11.65 11.65 11.59 11.60 29.5K
10:25 11.61 11.61 11.56 11.56 41.5K
10:30 11.55 11.60 11.55 11.60 92.5K
10:35 11.59 11.61 11.59 11.61 9.0K
10:40 11.60 11.60 11.60 11.60 1.5K
10:45 11.61 11.61 11.61 11.61 3.0K
10:50 11.60 11.60 11.58 11.59 8.5K
10:55 11.58 11.59 11.57 11.59 37.5K
11:00 11.60 11.60 11.58 11.60 68.0K
11:10 11.59 11.60 11.59 11.60 9.5K
11:15 11.59 11.64 11.59 11.64 22.0K
11:20 11.64 11.65 11.63 11.64 65.0K
11:30 11.63 11.63 11.61 11.62 9.0K
11:35 11.61 11.61 11.60 11.61 8.0K
11:45 11.62 11.65 11.62 11.65 16.5K
11:50 11.64 11.64 11.64 11.64 16.5K
13:00 11.63 11.63 11.63 11.63 9.5K
13:05 11.62 11.62 11.60 11.60 12.5K
13:10 11.56 11.57 11.56 11.56 20.5K
13:15 11.55 11.57 11.54 11.56 35.0K
13:20 11.55 11.60 11.55 11.60 19.0K
13:25 11.61 11.64 11.61 11.61 27.5K
13:30 11.60 11.63 11.60 11.63 18.0K
13:35 11.64 11.65 11.63 11.63 30.5K
13:40 11.64 11.65 11.64 11.65 43.5K
13:45 11.66 11.66 11.63 11.63 17.5K
13:55 11.62 11.62 11.57 11.57 24.0K
14:00 11.58 11.59 11.58 11.58 12.5K
14:05 11.59 11.59 11.59 11.59 11.0K
14:10 11.58 11.58 11.58 11.58 0.5K
14:15 11.59 11.63 11.58 11.63 36.5K
14:20 11.64 11.67 11.63 11.63 48.5K
14:25 11.62 11.64 11.62 11.63 23.0K
14:30 11.62 11.62 11.61 11.61 16.5K
14:35 11.62 11.62 11.61 11.61 56.0K
14:40 11.62 11.62 11.62 11.62 2.5K
14:45 11.63 11.63 11.62 11.63 9.0K
14:50 11.62 11.63 11.61 11.63 156.0K
14:55 11.66 11.74 11.66 11.74 300.5K
15:00 11.74 11.79 11.74 11.79 156.0K
15:05 11.80 11.81 11.78 11.79 131.0K
15:10 11.79 11.85 11.79 11.79 133.5K
15:15 11.77 11.77 11.75 11.76 14.0K
15:20 11.75 11.76 11.74 11.75 24.0K
15:25 11.74 11.76 11.71 11.76 64.0K
15:30 11.75 11.82 11.75 11.80 71.0K
15:35 11.78 11.80 11.78 11.79 42.5K
15:40 11.80 11.80 11.79 11.80 42.1K
15:45 11.80 11.82 11.80 11.82 65.0K
15:50 11.82 11.83 11.79 11.83 97.5K
15:55 11.82 11.83 11.79 11.83 143.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし