NetDragon Websoft Inc (0777)

0777
🏛️ 香港 →
14.66
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.90 11.98 11.79 11.80 112.0K
09:35 11.79 11.85 11.79 11.80 61.5K
09:40 11.78 11.78 11.74 11.74 82.0K
09:45 11.73 11.76 11.70 11.75 94.5K
09:50 11.75 11.78 11.70 11.70 91.5K
09:55 11.72 11.79 11.72 11.73 117.0K
10:00 11.72 11.76 11.70 11.72 58.5K
10:05 11.71 11.71 11.66 11.68 99.5K
10:10 11.67 11.72 11.67 11.70 189.0K
10:15 11.74 11.74 11.70 11.70 141.0K
10:20 11.71 11.71 11.63 11.66 38.0K
10:25 11.64 11.66 11.63 11.65 58.5K
10:30 11.63 11.67 11.62 11.62 54.5K
10:35 11.61 11.63 11.60 11.60 71.5K
10:40 11.59 11.63 11.57 11.58 304.0K
10:45 11.57 11.57 11.54 11.55 168.5K
10:50 11.58 11.60 11.54 11.54 40.5K
10:55 11.51 11.54 11.50 11.54 50.5K
11:00 11.55 11.56 11.55 11.55 15.5K
11:05 11.54 11.57 11.54 11.57 34.0K
11:10 11.56 11.56 11.56 11.56 14.0K
11:15 11.57 11.57 11.52 11.56 29.0K
11:20 11.56 11.57 11.53 11.53 23.0K
11:25 11.55 11.56 11.53 11.55 14.5K
11:30 11.55 11.56 11.55 11.55 14.0K
11:35 11.56 11.56 11.56 11.56 3.0K
11:40 11.55 11.55 11.53 11.53 11.0K
11:45 11.55 11.56 11.55 11.56 15.5K
11:50 11.54 11.58 11.54 11.58 85.0K
11:55 11.60 11.61 11.58 11.60 32.5K
13:00 11.61 11.66 11.61 11.66 34.5K
13:05 11.65 11.65 11.65 11.65 12.0K
13:10 11.64 11.64 11.60 11.61 27.0K
13:15 11.60 11.60 11.60 11.60 18.5K
13:20 11.61 11.61 11.60 11.60 7.5K
13:25 11.59 11.59 11.56 11.56 8.5K
13:35 11.57 11.60 11.57 11.60 26.5K
13:45 11.61 11.61 11.61 11.61 48.0K
13:55 11.63 11.64 11.63 11.64 31.5K
14:00 11.65 11.66 11.65 11.66 23.0K
14:05 11.64 11.64 11.62 11.62 11.0K
14:10 11.63 11.63 11.62 11.63 5.5K
14:15 11.62 11.62 11.61 11.61 0.5K
14:20 11.60 11.60 11.59 11.59 34.5K
14:30 11.58 11.58 11.58 11.58 19.5K
14:35 11.59 11.59 11.59 11.59 23.5K
14:40 11.60 11.62 11.60 11.62 28.5K
14:55 11.63 11.64 11.63 11.64 20.5K
15:05 11.63 11.64 11.63 11.64 6.5K
15:15 11.63 11.63 11.63 11.63 28.5K
15:30 11.62 11.63 11.62 11.63 13.0K
15:35 11.64 11.69 11.64 11.69 79.0K
15:40 11.68 11.69 11.67 11.68 9.7K
15:45 11.67 11.69 11.67 11.67 22.0K
15:50 11.66 11.67 11.64 11.65 37.0K
15:55 11.64 11.65 11.64 11.65 67.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし