NetDragon Websoft Inc (0777)

0777
🏛️ 香港 →
14.66
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.11 11.25 11.11 11.25 139.5K
09:35 11.24 11.29 11.24 11.29 116.0K
09:40 11.29 11.30 11.28 11.29 102.0K
09:45 11.28 11.29 11.24 11.24 78.5K
09:50 11.23 11.24 11.19 11.20 48.5K
09:55 11.21 11.28 11.21 11.28 32.0K
10:00 11.27 11.28 11.26 11.26 50.5K
10:05 11.25 11.25 11.19 11.21 22.5K
10:10 11.20 11.25 11.15 11.24 102.0K
10:15 11.22 11.22 11.22 11.22 13.0K
10:20 11.22 11.28 11.22 11.26 62.0K
10:25 11.28 11.35 11.28 11.34 189.0K
10:30 11.32 11.34 11.30 11.30 24.0K
10:35 11.28 11.28 11.28 11.28 9.0K
10:40 11.27 11.28 11.25 11.27 60.5K
10:45 11.27 11.27 11.23 11.24 25.5K
10:50 11.22 11.22 11.19 11.20 26.5K
10:55 11.19 11.20 11.15 11.15 8.0K
11:00 11.19 11.19 11.15 11.15 13.0K
11:05 11.14 11.20 11.14 11.20 63.5K
11:10 11.18 11.21 11.18 11.21 13.0K
11:15 11.22 11.22 11.21 11.21 10.5K
11:20 11.20 11.20 11.20 11.20 6.5K
11:25 11.19 11.19 11.19 11.19 5.0K
11:30 11.18 11.18 11.17 11.17 5.5K
11:35 11.17 11.20 11.17 11.20 46.0K
11:40 11.18 11.19 11.17 11.19 64.5K
11:45 11.17 11.22 11.17 11.19 75.0K
11:50 11.18 11.20 11.18 11.19 65.0K
11:55 11.18 11.22 11.17 11.22 47.5K
13:00 11.21 11.21 11.18 11.19 21.0K
13:10 11.20 11.20 11.19 11.19 3.0K
13:15 11.20 11.20 11.20 11.20 8.5K
13:20 11.19 11.19 11.19 11.19 25.5K
13:25 11.18 11.19 11.18 11.19 18.5K
13:30 11.20 11.20 11.19 11.20 11.5K
13:35 11.19 11.23 11.19 11.23 64.0K
13:40 11.24 11.27 11.24 11.26 28.0K
13:50 11.24 11.26 11.24 11.26 2.0K
13:55 11.25 11.26 11.25 11.26 9.5K
14:00 11.25 11.26 11.22 11.26 83.0K
14:05 11.27 11.27 11.26 11.27 12.5K
14:10 11.24 11.27 11.24 11.27 30.0K
14:20 11.26 11.26 11.26 11.26 18.0K
14:30 11.27 11.27 11.27 11.27 1.0K
14:35 11.28 11.28 11.28 11.28 5.5K
14:40 11.27 11.27 11.25 11.25 22.0K
14:45 11.24 11.24 11.24 11.24 12.5K
14:50 11.25 11.25 11.24 11.24 1.5K
14:55 11.25 11.25 11.24 11.24 8.5K
15:00 11.22 11.22 11.21 11.21 18.0K
15:05 11.24 11.33 11.23 11.33 197.5K
15:10 11.32 11.32 11.30 11.30 11.5K
15:15 11.29 11.29 11.29 11.29 5.5K
15:25 11.28 11.28 11.27 11.28 15.0K
15:30 11.27 11.29 11.27 11.29 9.0K
15:40 11.28 11.29 11.28 11.29 45.5K
15:45 11.28 11.29 11.28 11.28 4.0K
15:50 11.29 11.30 11.29 11.30 17.0K
15:55 11.30 11.32 11.29 11.32 117.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし