NetDragon Websoft Inc (0777)

0777
🏛️ 香港 →
14.66
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.82 10.84 10.75 10.80 139.2K
09:35 10.82 10.84 10.77 10.77 44.0K
09:40 10.75 10.84 10.74 10.80 123.5K
09:45 10.81 10.83 10.81 10.83 19.5K
09:50 10.84 10.91 10.84 10.91 72.0K
09:55 10.93 10.93 10.90 10.90 47.5K
10:00 10.91 11.05 10.91 10.99 192.0K
10:05 10.99 11.01 10.97 10.97 31.5K
10:10 10.98 10.99 10.97 10.98 47.0K
10:15 10.97 10.97 10.93 10.94 26.0K
10:20 10.96 10.99 10.96 10.99 39.5K
10:25 11.00 11.00 11.00 11.00 60.0K
10:30 11.02 11.05 11.02 11.02 101.0K
10:35 11.01 11.01 10.99 11.00 18.5K
10:40 10.99 10.99 10.98 10.99 32.0K
10:45 10.98 10.98 10.96 10.97 12.0K
10:50 10.95 10.96 10.95 10.96 21.0K
10:55 10.97 10.98 10.97 10.98 20.0K
11:00 10.99 11.00 10.99 11.00 23.5K
11:05 10.99 10.99 10.99 10.99 18.0K
11:10 11.00 11.00 11.00 11.00 11.5K
11:15 11.01 11.02 11.01 11.02 18.5K
11:20 11.03 11.10 11.03 11.10 222.0K
11:25 11.09 11.09 11.05 11.05 14.5K
11:30 11.08 11.08 11.08 11.08 35.5K
11:35 11.07 11.07 11.07 11.07 23.5K
11:40 11.06 11.06 11.06 11.06 11.5K
11:50 11.07 11.10 11.07 11.10 32.5K
11:55 11.09 11.09 11.08 11.09 23.5K
13:00 11.08 11.09 11.08 11.09 33.0K
13:05 11.08 11.08 11.05 11.05 51.5K
13:10 11.05 11.05 11.04 11.04 11.5K
13:15 11.02 11.02 10.99 10.99 50.5K
13:20 11.00 11.02 11.00 11.02 4.0K
13:25 11.01 11.01 11.01 11.01 4.0K
13:30 11.02 11.05 11.02 11.04 31.0K
13:35 11.06 11.06 11.04 11.04 40.0K
13:40 11.03 11.04 11.03 11.04 18.5K
13:45 11.02 11.02 11.02 11.02 9.0K
13:50 11.04 11.04 11.02 11.02 23.5K
13:55 11.03 11.04 11.03 11.04 8.0K
14:05 11.03 11.04 11.02 11.02 38.5K
14:10 11.03 11.03 11.03 11.03 0.0K
14:15 11.05 11.05 11.02 11.02 18.2K
14:35 11.03 11.05 11.03 11.05 14.5K
14:45 11.04 11.08 11.04 11.08 47.5K
14:55 11.09 11.09 11.08 11.09 15.5K
15:00 11.10 11.10 11.09 11.09 21.0K
15:05 11.08 11.08 11.08 11.08 9.0K
15:10 11.07 11.07 11.07 11.07 21.0K
15:15 11.06 11.06 11.06 11.06 11.5K
15:25 11.05 11.05 11.04 11.04 5.5K
15:35 11.05 11.06 11.05 11.05 2.0K
15:40 11.06 11.06 11.04 11.04 7.0K
15:45 11.03 11.03 11.03 11.03 17.5K
15:50 11.02 11.04 11.02 11.03 8.5K
15:55 11.02 11.06 11.00 11.06 84.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし