NetDragon Websoft Inc (0777)

0777
🏛️ 香港 →
14.66
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.18 11.18 11.02 11.15 140.5K
09:35 11.12 11.20 11.11 11.17 160.0K
09:40 11.15 11.15 11.07 11.14 332.5K
09:45 11.11 11.11 11.02 11.03 107.5K
09:50 11.02 11.08 10.98 11.08 229.0K
09:55 11.09 11.14 11.09 11.13 78.5K
10:00 11.09 11.13 11.01 11.03 119.0K
10:05 11.02 11.09 11.02 11.08 109.5K
10:10 11.10 11.13 11.04 11.04 89.5K
10:15 11.02 11.05 11.01 11.01 57.5K
10:20 11.00 11.10 10.98 11.10 162.0K
10:25 11.11 11.15 11.11 11.15 208.0K
10:30 11.17 11.19 11.15 11.16 85.0K
10:35 11.16 11.18 11.14 11.14 123.5K
10:40 11.16 11.16 11.11 11.11 79.0K
10:45 11.12 11.14 11.09 11.12 125.5K
10:50 11.11 11.12 11.05 11.06 813.5K
10:55 11.07 11.10 11.05 11.07 689.0K
11:00 11.06 11.06 11.03 11.03 94.5K
11:05 11.04 11.06 11.03 11.03 96.5K
11:10 11.02 11.02 10.97 11.01 128.0K
11:15 11.00 11.00 10.92 10.95 217.0K
11:20 10.94 10.97 10.91 10.97 266.5K
11:25 10.96 11.01 10.95 10.96 75.0K
11:30 10.95 10.98 10.94 10.96 46.0K
11:35 10.95 10.95 10.92 10.94 122.5K
11:40 10.95 10.95 10.95 10.95 74.5K
11:45 10.98 10.99 10.97 10.97 68.5K
11:50 10.96 10.96 10.91 10.94 140.0K
11:55 10.91 10.95 10.91 10.92 20.0K
13:00 10.94 10.99 10.92 10.94 267.0K
13:05 10.92 10.96 10.92 10.96 27.5K
13:10 10.97 10.97 10.91 10.94 115.5K
13:15 10.92 10.94 10.90 10.92 63.5K
13:20 10.93 10.93 10.92 10.92 70.0K
13:25 10.91 10.92 10.90 10.91 88.0K
13:30 10.91 10.92 10.88 10.90 94.5K
13:35 10.88 10.94 10.88 10.94 47.0K
13:40 10.93 10.93 10.90 10.90 93.5K
13:45 10.89 10.94 10.88 10.93 62.5K
13:50 10.94 10.94 10.87 10.94 121.0K
13:55 10.92 10.95 10.91 10.95 91.0K
14:00 10.94 10.96 10.91 10.95 87.0K
14:05 10.96 10.97 10.96 10.97 127.0K
14:15 10.98 11.00 10.98 10.99 65.0K
14:20 10.98 11.02 10.98 11.02 146.5K
14:25 11.01 11.01 11.01 11.01 24.5K
14:30 11.00 11.02 10.99 11.02 132.0K
14:35 10.99 11.01 10.98 11.00 55.5K
14:40 10.99 11.07 10.99 11.04 116.5K
14:45 11.06 11.08 11.05 11.06 97.0K
14:50 11.07 11.08 11.07 11.07 69.5K
14:55 11.09 11.10 11.09 11.10 150.5K
15:00 11.11 11.12 11.11 11.11 15.5K
15:05 11.10 11.11 11.10 11.10 99.0K
15:10 11.11 11.11 11.07 11.07 73.5K
15:15 11.08 11.10 11.07 11.07 71.0K
15:20 11.09 11.10 11.07 11.07 21.0K
15:25 11.09 11.09 11.07 11.07 60.0K
15:30 11.08 11.09 11.07 11.07 82.0K
15:35 11.07 11.09 11.05 11.05 72.0K
15:40 11.07 11.10 11.07 11.10 98.0K
15:45 11.09 11.10 11.09 11.09 43.0K
15:50 11.10 11.10 11.05 11.05 98.6K
15:55 11.07 11.09 11.05 11.08 108.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし