NetDragon Websoft Inc (0777)

0777
🏛️ 香港 →
14.66
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.58 10.76 10.58 10.70 134.0K
09:35 10.71 10.71 10.69 10.69 14.5K
09:40 10.70 10.74 10.65 10.66 122.0K
09:45 10.65 10.72 10.64 10.68 61.0K
09:50 10.67 10.68 10.64 10.65 53.0K
09:55 10.67 10.68 10.66 10.67 176.5K
10:00 10.69 10.73 10.65 10.66 99.0K
10:05 10.67 10.69 10.64 10.69 101.0K
10:10 10.68 10.69 10.68 10.69 31.0K
10:15 10.68 10.73 10.64 10.69 177.0K
10:20 10.68 10.68 10.67 10.67 22.5K
10:25 10.71 10.75 10.71 10.75 246.5K
10:30 10.74 10.74 10.68 10.68 87.5K
10:35 10.69 10.74 10.69 10.73 30.5K
10:40 10.74 10.74 10.68 10.72 118.0K
10:45 10.73 10.74 10.70 10.73 70.0K
10:50 10.72 10.81 10.72 10.80 289.0K
10:55 10.79 10.83 10.77 10.82 155.0K
11:00 10.80 10.80 10.78 10.78 110.0K
11:05 10.80 10.80 10.79 10.80 54.6K
11:10 10.79 10.83 10.79 10.82 147.5K
11:15 10.82 10.82 10.76 10.76 98.0K
11:20 10.77 10.80 10.77 10.80 84.5K
11:25 10.82 10.82 10.81 10.81 22.5K
11:30 10.82 10.82 10.80 10.80 85.0K
11:35 10.81 10.82 10.81 10.82 29.5K
11:40 10.81 10.82 10.79 10.79 55.0K
11:45 10.81 10.82 10.80 10.82 53.5K
11:50 10.80 10.83 10.79 10.83 110.5K
11:55 10.81 10.83 10.81 10.82 18.5K
13:00 10.83 10.83 10.76 10.80 98.5K
13:05 10.80 10.80 10.80 10.80 26.5K
13:10 10.79 10.80 10.77 10.80 81.0K
13:15 10.79 10.79 10.79 10.79 15.0K
13:20 10.78 10.79 10.77 10.77 53.0K
13:25 10.78 10.80 10.78 10.80 99.5K
13:30 10.82 10.82 10.81 10.81 103.0K
13:35 10.82 10.82 10.79 10.82 204.0K
13:40 10.83 10.83 10.83 10.83 57.0K
13:45 10.84 10.84 10.84 10.84 98.0K
13:50 10.85 10.85 10.85 10.85 45.0K
13:55 10.84 10.84 10.84 10.84 23.5K
14:00 10.85 10.87 10.84 10.87 121.5K
14:05 10.86 10.89 10.86 10.88 116.5K
14:10 10.89 10.89 10.88 10.88 74.0K
14:15 10.87 10.87 10.84 10.85 95.5K
14:20 10.84 10.84 10.82 10.82 129.0K
14:25 10.85 10.85 10.81 10.82 143.5K
14:30 10.85 10.86 10.85 10.86 5.0K
14:35 10.85 10.85 10.82 10.85 69.0K
14:40 10.86 10.87 10.86 10.87 79.5K
14:45 10.86 10.91 10.86 10.91 251.0K
14:50 10.90 10.90 10.87 10.87 50.0K
14:55 10.89 10.90 10.87 10.87 52.5K
15:00 10.88 10.90 10.88 10.90 63.0K
15:05 10.91 10.92 10.91 10.92 69.5K
15:10 10.91 10.92 10.91 10.91 61.5K
15:15 10.92 10.92 10.88 10.88 92.0K
15:20 10.90 10.92 10.89 10.92 41.0K
15:25 10.91 11.03 10.91 11.03 535.5K
15:30 11.05 11.11 11.03 11.05 369.5K
15:35 11.07 11.10 11.06 11.10 326.5K
15:40 11.09 11.13 11.09 11.11 219.0K
15:45 11.10 11.10 11.04 11.07 80.7K
15:50 11.07 11.10 11.06 11.10 196.5K
15:55 11.11 11.20 11.10 11.20 1,030.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし