NetDragon Websoft Inc (0777)

0777
🏛️ 香港 →
16.19
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.83 10.89 10.43 10.59 1,551.0K
09:35 10.60 10.78 10.60 10.69 423.0K
09:40 10.66 10.66 10.56 10.60 476.0K
09:45 10.59 10.62 10.52 10.62 416.5K
09:50 10.63 10.68 10.60 10.67 184.5K
09:55 10.68 10.71 10.61 10.62 179.5K
10:00 10.64 10.66 10.55 10.60 397.5K
10:05 10.61 10.63 10.52 10.53 274.5K
10:10 10.53 10.56 10.48 10.55 405.5K
10:15 10.55 10.55 10.50 10.55 485.5K
10:20 10.54 10.55 10.53 10.53 127.0K
10:25 10.54 10.54 10.47 10.49 274.5K
10:30 10.47 10.48 10.44 10.46 426.0K
10:35 10.45 10.49 10.45 10.48 103.0K
10:40 10.49 10.51 10.49 10.49 168.0K
10:45 10.48 10.50 10.47 10.50 185.5K
10:50 10.51 10.51 10.40 10.40 852.0K
10:55 10.41 10.46 10.41 10.43 197.5K
11:00 10.44 10.44 10.39 10.39 313.5K
11:05 10.40 10.40 10.38 10.38 210.0K
11:10 10.37 10.38 10.37 10.38 210.5K
11:15 10.37 10.38 10.35 10.36 171.0K
11:20 10.34 10.40 10.34 10.38 286.5K
11:25 10.37 10.42 10.37 10.42 115.5K
11:30 10.41 10.42 10.37 10.37 115.0K
11:35 10.36 10.37 10.35 10.36 95.0K
11:40 10.35 10.39 10.34 10.39 165.0K
11:45 10.40 10.46 10.40 10.41 114.5K
11:50 10.42 10.43 10.42 10.43 34.0K
11:55 10.44 10.45 10.43 10.45 25.0K
13:00 10.45 10.49 10.43 10.48 249.5K
13:05 10.49 10.52 10.49 10.52 181.0K
13:10 10.50 10.52 10.48 10.50 86.0K
13:15 10.49 10.49 10.46 10.46 78.0K
13:20 10.45 10.46 10.45 10.45 66.0K
13:25 10.46 10.47 10.44 10.46 184.0K
13:30 10.47 10.50 10.47 10.50 60.0K
13:35 10.51 10.52 10.51 10.52 28.5K
13:40 10.50 10.50 10.49 10.49 180.5K
13:45 10.48 10.48 10.46 10.46 78.0K
13:50 10.47 10.49 10.47 10.49 30.5K
13:55 10.48 10.51 10.48 10.51 138.0K
14:00 10.52 10.53 10.51 10.51 62.0K
14:05 10.50 10.52 10.50 10.52 46.5K
14:10 10.51 10.52 10.51 10.52 16.0K
14:15 10.51 10.54 10.51 10.54 96.5K
14:20 10.53 10.53 10.51 10.51 81.5K
14:25 10.52 10.52 10.52 10.52 4.5K
14:30 10.53 10.55 10.52 10.55 116.5K
14:35 10.54 10.56 10.54 10.56 28.0K
14:40 10.55 10.56 10.55 10.56 74.5K
14:50 10.57 10.57 10.56 10.57 48.0K
14:55 10.56 10.57 10.56 10.57 22.5K
15:00 10.56 10.59 10.55 10.59 104.5K
15:05 10.58 10.60 10.58 10.60 62.0K
15:10 10.61 10.61 10.58 10.58 47.0K
15:15 10.59 10.59 10.57 10.58 65.5K
15:20 10.57 10.57 10.53 10.54 179.5K
15:25 10.52 10.53 10.51 10.52 62.5K
15:30 10.51 10.53 10.51 10.52 90.5K
15:35 10.53 10.53 10.51 10.52 88.0K
15:40 10.51 10.53 10.51 10.53 124.0K
15:45 10.54 10.55 10.52 10.53 68.5K
15:50 10.52 10.53 10.51 10.52 46.5K
15:55 10.51 10.52 10.42 10.42 464.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし