NetDragon Websoft Inc (0777)

0777
🏛️ 香港 →
16.19
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.93 12.00 11.83 11.86 145.5K
09:35 11.88 11.93 11.88 11.93 28.0K
09:45 11.93 11.96 11.93 11.96 47.5K
09:50 11.95 11.95 11.85 11.85 20.0K
09:55 11.85 11.85 11.77 11.77 57.5K
10:00 11.78 11.80 11.77 11.80 3.0K
10:05 11.84 11.84 11.80 11.84 31.0K
10:10 11.85 11.85 11.85 11.85 8.0K
10:15 11.83 11.83 11.83 11.83 1.0K
10:20 11.82 11.85 11.82 11.85 41.5K
10:25 11.87 11.88 11.86 11.86 77.0K
10:30 11.87 11.87 11.87 11.87 13.5K
10:35 11.88 11.88 11.87 11.87 14.0K
10:40 11.85 11.87 11.85 11.87 14.0K
10:45 11.86 11.86 11.86 11.86 1.0K
10:50 11.84 11.86 11.84 11.86 15.0K
10:55 11.87 11.87 11.87 11.87 9.5K
11:00 11.85 11.85 11.83 11.83 3.0K
11:05 11.82 11.82 11.82 11.82 3.5K
11:10 11.84 11.85 11.83 11.84 63.5K
11:15 11.85 11.87 11.85 11.87 39.0K
11:20 11.90 11.92 11.90 11.92 33.5K
11:25 11.90 11.90 11.89 11.89 3.0K
11:30 11.87 11.92 11.87 11.92 57.5K
11:35 11.93 11.93 11.93 11.93 42.5K
11:40 11.90 11.90 11.90 11.90 4.0K
11:45 11.96 11.97 11.96 11.97 27.0K
11:50 11.93 11.93 11.93 11.93 1.5K
11:55 11.96 11.97 11.96 11.96 12.5K
13:00 11.95 11.95 11.90 11.90 12.0K
13:05 11.91 11.91 11.91 11.91 4.0K
13:10 11.92 11.95 11.92 11.95 26.0K
13:15 11.96 11.96 11.95 11.95 35.0K
13:20 11.92 11.95 11.92 11.95 14.0K
13:25 11.92 11.92 11.90 11.92 115.5K
13:30 11.92 11.92 11.91 11.91 10.5K
13:35 11.95 11.95 11.94 11.94 13.5K
13:40 11.94 11.94 11.93 11.93 11.0K
13:45 11.92 11.92 11.90 11.90 12.0K
13:50 11.89 11.90 11.89 11.90 3.0K
13:55 11.91 11.91 11.90 11.90 7.0K
14:00 11.92 11.94 11.92 11.94 22.0K
14:05 11.94 11.94 11.94 11.94 12.5K
14:10 11.93 11.93 11.93 11.93 8.5K
14:15 11.92 11.93 11.92 11.92 35.5K
14:35 11.91 11.91 11.91 11.91 8.5K
14:40 11.90 11.90 11.90 11.90 21.5K
14:45 11.90 11.90 11.90 11.90 16.5K
14:55 11.89 11.89 11.89 11.89 1.0K
15:00 11.90 11.95 11.90 11.95 108.5K
15:05 11.95 11.95 11.94 11.95 21.0K
15:10 11.94 11.94 11.90 11.90 25.5K
15:20 11.90 11.93 11.90 11.93 145.0K
15:25 11.94 11.95 11.94 11.95 17.0K
15:30 11.95 11.95 11.94 11.94 33.0K
15:35 11.94 11.94 11.92 11.92 38.5K
15:40 11.93 11.94 11.93 11.93 16.0K
15:45 11.93 11.94 11.90 11.90 74.5K
15:50 11.90 11.90 11.89 11.90 131.0K
15:55 11.90 11.92 11.90 11.92 71.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし