NetDragon Websoft Inc (0777)

0777
🏛️ 香港 →
15.48
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.60 11.61 11.44 11.61 84.5K
09:35 11.60 11.60 11.57 11.57 6.0K
09:40 11.60 11.66 11.60 11.61 27.0K
09:45 11.66 11.66 11.62 11.66 9.5K
09:50 11.65 11.75 11.65 11.73 250.5K
09:55 11.74 11.74 11.70 11.70 19.0K
10:00 11.69 11.70 11.65 11.65 40.0K
10:05 11.63 11.64 11.61 11.61 35.5K
10:15 11.62 11.62 11.62 11.62 38.5K
10:20 11.57 11.57 11.57 11.57 7.0K
10:25 11.58 11.58 11.57 11.57 9.0K
10:30 11.56 11.56 11.53 11.53 12.0K
10:35 11.56 11.56 11.56 11.56 8.0K
10:40 11.55 11.55 11.55 11.55 0.5K
10:45 11.54 11.57 11.54 11.54 32.5K
10:55 11.58 11.58 11.58 11.58 9.5K
11:00 11.56 11.56 11.56 11.56 17.0K
11:10 11.55 11.55 11.50 11.50 20.5K
11:15 11.54 11.54 11.54 11.54 29.0K
11:20 11.53 11.55 11.53 11.55 20.0K
11:35 11.56 11.56 11.56 11.56 0.5K
11:40 11.53 11.54 11.53 11.54 25.5K
11:45 11.55 11.55 11.55 11.55 10.5K
13:00 11.56 11.58 11.56 11.58 12.0K
13:05 11.57 11.57 11.53 11.53 13.5K
13:10 11.52 11.52 11.52 11.52 24.5K
13:15 11.50 11.51 11.50 11.50 40.5K
13:20 11.51 11.52 11.51 11.52 9.5K
13:25 11.53 11.53 11.52 11.52 5.5K
13:30 11.50 11.52 11.50 11.50 49.5K
13:35 11.52 11.55 11.52 11.55 20.0K
13:40 11.53 11.53 11.51 11.53 39.5K
13:45 11.54 11.59 11.54 11.59 20.5K
13:50 11.57 11.57 11.56 11.56 11.0K
14:05 11.57 11.58 11.57 11.57 5.5K
14:10 11.58 11.58 11.58 11.58 2.5K
14:15 11.57 11.57 11.54 11.54 36.0K
14:20 11.53 11.55 11.53 11.55 16.0K
14:30 11.56 11.57 11.56 11.56 12.0K
14:35 11.55 11.55 11.55 11.55 5.0K
14:40 11.56 11.60 11.56 11.60 15.5K
14:50 11.59 11.60 11.59 11.60 11.5K
15:05 11.59 11.59 11.58 11.58 24.5K
15:15 11.59 11.59 11.59 11.59 5.5K
15:20 11.55 11.58 11.55 11.58 69.0K
15:30 11.57 11.57 11.56 11.57 32.0K
15:35 11.56 11.56 11.56 11.56 28.5K
15:40 11.57 11.57 11.56 11.56 68.0K
15:45 11.57 11.57 11.57 11.57 1.5K
15:50 11.59 11.59 11.56 11.58 36.0K
15:55 11.56 11.61 11.56 11.61 31.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし