NetDragon Websoft Inc (0777)

0777
🏛️ 香港 →
15.48
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.23 11.27 11.22 11.27 10.5K
09:35 11.26 11.26 11.24 11.24 0.5K
09:40 11.26 11.38 11.26 11.37 110.5K
09:45 11.38 11.38 11.35 11.35 65.0K
09:50 11.33 11.39 11.33 11.38 73.0K
09:55 11.37 11.37 11.31 11.31 45.5K
10:00 11.34 11.36 11.34 11.36 38.5K
10:05 11.37 11.38 11.36 11.37 59.0K
10:10 11.36 11.36 11.35 11.36 13.0K
10:15 11.37 11.39 11.37 11.38 136.5K
10:20 11.40 11.43 11.37 11.43 132.0K
10:25 11.42 11.42 11.40 11.40 17.0K
10:30 11.43 11.43 11.43 11.43 11.5K
10:35 11.44 11.44 11.42 11.42 27.5K
10:40 11.41 11.41 11.41 11.41 6.0K
10:45 11.40 11.41 11.40 11.41 77.0K
10:50 11.40 11.40 11.40 11.40 3.0K
10:55 11.39 11.40 11.38 11.39 18.5K
11:00 11.38 11.38 11.38 11.38 23.5K
11:05 11.39 11.40 11.39 11.40 13.5K
11:10 11.41 11.41 11.41 11.41 20.0K
11:15 11.42 11.42 11.42 11.42 53.5K
11:20 11.41 11.44 11.40 11.44 124.5K
11:25 11.44 11.44 11.43 11.44 29.0K
11:30 11.45 11.45 11.45 11.45 11.5K
11:35 11.44 11.44 11.43 11.43 24.5K
11:40 11.42 11.42 11.41 11.41 13.5K
11:45 11.44 11.44 11.42 11.42 18.0K
11:50 11.41 11.41 11.41 11.41 4.5K
13:00 11.42 11.43 11.42 11.42 17.5K
13:05 11.40 11.40 11.40 11.40 25.0K
13:10 11.41 11.43 11.41 11.43 20.5K
13:15 11.44 11.44 11.44 11.44 4.5K
13:20 11.43 11.43 11.42 11.42 22.5K
13:25 11.43 11.43 11.42 11.42 14.0K
13:30 11.43 11.44 11.43 11.44 29.0K
13:40 11.44 11.44 11.43 11.44 31.0K
13:50 11.43 11.44 11.43 11.43 11.0K
13:55 11.44 11.45 11.44 11.45 41.5K
14:00 11.44 11.45 11.44 11.44 33.5K
14:05 11.43 11.43 11.43 11.43 5.0K
14:10 11.44 11.44 11.43 11.44 74.5K
14:20 11.43 11.43 11.43 11.43 13.0K
14:25 11.42 11.43 11.41 11.41 34.5K
14:30 11.40 11.40 11.38 11.40 30.0K
14:35 11.41 11.42 11.40 11.40 63.5K
14:40 11.41 11.41 11.41 11.41 13.0K
14:45 11.42 11.42 11.42 11.42 14.5K
14:55 11.43 11.43 11.42 11.42 37.0K
15:00 11.40 11.42 11.40 11.42 64.5K
15:05 11.44 11.44 11.43 11.43 25.5K
15:15 11.44 11.45 11.44 11.45 121.0K
15:20 11.46 11.47 11.46 11.47 47.5K
15:25 11.48 11.48 11.46 11.48 102.0K
15:30 11.45 11.48 11.45 11.48 8.0K
15:35 11.49 11.49 11.47 11.49 51.0K
15:40 11.50 11.50 11.47 11.48 283.0K
15:45 11.49 11.49 11.47 11.48 43.5K
15:50 11.49 11.49 11.46 11.48 34.5K
15:55 11.47 11.49 11.44 11.48 73.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし