NetDragon Websoft Inc (0777)

0777
🏛️ 香港 →
15.48
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.10 11.10 11.06 11.08 31.5K
09:35 11.06 11.12 11.06 11.12 5.5K
09:40 11.10 11.12 11.10 11.12 29.5K
09:45 11.10 11.12 11.10 11.12 18.0K
09:50 11.10 11.10 11.10 11.10 44.5K
09:55 11.12 11.14 11.10 11.12 36.5K
10:00 11.14 11.14 11.14 11.14 4.5K
10:05 11.10 11.10 11.10 11.10 29.0K
10:10 11.12 11.12 11.10 11.10 35.0K
10:15 11.12 11.12 11.12 11.12 13.0K
10:20 11.10 11.10 11.08 11.08 110.0K
10:30 11.06 11.08 11.06 11.08 96.0K
10:45 11.10 11.10 11.10 11.10 2.5K
10:55 11.08 11.10 11.08 11.10 33.5K
11:00 11.06 11.10 11.06 11.10 5.0K
11:05 11.08 11.08 11.08 11.08 13.0K
11:10 11.10 11.10 11.06 11.10 56.0K
11:25 11.08 11.14 11.08 11.14 122.0K
11:35 11.12 11.12 11.10 11.12 11.5K
11:40 11.08 11.08 11.08 11.08 5.5K
11:45 11.06 11.06 11.06 11.06 2.0K
11:50 11.08 11.12 11.08 11.08 19.0K
13:00 11.12 11.20 11.12 11.16 74.0K
13:05 11.14 11.16 11.14 11.16 43.5K
13:10 11.18 11.18 11.16 11.18 9.0K
13:15 11.16 11.18 11.16 11.16 21.5K
13:20 11.18 11.18 11.18 11.18 2.5K
13:25 11.14 11.16 11.14 11.14 10.0K
13:30 11.16 11.16 11.14 11.16 2.0K
13:35 11.14 11.16 11.14 11.14 28.5K
13:40 11.12 11.14 11.12 11.14 15.5K
13:45 11.10 11.16 11.10 11.16 15.0K
13:50 11.14 11.14 11.14 11.14 13.0K
13:55 11.12 11.16 11.10 11.10 21.5K
14:00 11.12 11.12 11.10 11.10 7.5K
14:05 11.12 11.14 11.12 11.14 15.5K
14:10 11.16 11.16 11.14 11.14 13.0K
14:15 11.12 11.14 11.10 11.10 18.0K
14:20 11.12 11.14 11.10 11.12 12.5K
14:25 11.10 11.12 11.10 11.12 21.0K
14:30 11.14 11.14 11.14 11.14 0.5K
14:35 11.10 11.10 11.10 11.10 2.0K
14:40 11.14 11.14 11.10 11.14 22.0K
14:45 11.12 11.12 11.12 11.12 19.0K
14:55 11.10 11.12 11.10 11.12 15.0K
15:00 11.08 11.12 11.08 11.12 53.5K
15:05 11.14 11.14 11.12 11.12 20.5K
15:10 11.10 11.14 11.10 11.14 18.5K
15:15 11.12 11.14 11.12 11.14 23.0K
15:25 11.14 11.14 11.14 11.14 31.8K
15:30 11.16 11.16 11.12 11.14 46.0K
15:35 11.16 11.16 11.14 11.16 15.0K
15:40 11.14 11.16 11.14 11.16 19.5K
15:45 11.12 11.16 11.12 11.14 41.0K
15:55 11.12 11.16 11.12 11.14 42.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし