NetDragon Websoft Inc (0777)

0777
🏛️ 香港 →
15.48
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.12 11.16 11.10 11.12 72.5K
09:35 11.14 11.14 11.14 11.14 4.0K
09:40 11.12 11.12 11.12 11.12 10.0K
09:45 11.10 11.12 11.08 11.08 52.5K
09:50 11.06 11.08 11.06 11.06 35.5K
09:55 11.10 11.10 11.06 11.08 30.0K
10:00 11.10 11.10 11.06 11.10 76.5K
10:05 11.08 11.08 11.06 11.06 33.5K
10:10 11.08 11.10 11.06 11.10 14.5K
10:15 11.08 11.08 11.06 11.08 12.5K
10:20 11.10 11.10 11.04 11.06 94.5K
10:25 11.04 11.06 11.04 11.06 13.0K
10:30 11.04 11.08 11.04 11.06 24.5K
10:35 11.08 11.08 11.04 11.06 51.6K
10:45 11.04 11.08 11.04 11.08 15.0K
10:50 11.10 11.12 11.10 11.12 15.5K
10:55 11.14 11.14 11.10 11.10 19.5K
11:05 11.12 11.12 11.10 11.10 7.5K
11:15 11.08 11.08 11.06 11.08 43.0K
11:20 11.06 11.10 11.06 11.10 45.0K
11:25 11.08 11.08 11.06 11.06 97.0K
11:30 11.08 11.08 11.06 11.06 34.5K
11:35 11.08 11.08 11.04 11.04 78.0K
11:40 11.08 11.08 11.08 11.08 14.0K
11:50 11.10 11.10 11.10 11.10 0.5K
11:55 11.08 11.10 11.08 11.08 62.5K
13:00 11.06 11.10 11.06 11.10 31.0K
13:05 11.12 11.12 11.10 11.12 12.5K
13:10 11.10 11.10 11.10 11.10 26.5K
13:15 11.12 11.12 11.10 11.10 33.5K
13:20 11.12 11.12 11.12 11.12 42.0K
13:25 11.10 11.10 11.10 11.10 35.0K
13:35 11.08 11.10 11.08 11.08 37.0K
13:45 11.06 11.08 11.06 11.08 6.5K
13:50 11.06 11.08 11.06 11.06 3.0K
13:55 11.08 11.08 11.06 11.08 16.5K
14:00 11.06 11.08 11.06 11.06 35.0K
14:05 11.08 11.08 11.04 11.04 16.5K
14:10 11.06 11.08 11.06 11.08 19.5K
14:15 11.06 11.08 11.06 11.08 14.5K
14:20 11.06 11.08 11.06 11.08 46.5K
14:25 11.10 11.10 11.10 11.10 8.0K
14:30 11.08 11.10 11.08 11.10 11.0K
14:35 11.08 11.10 11.06 11.06 135.5K
14:40 11.10 11.10 11.06 11.06 68.0K
15:10 11.08 11.08 11.08 11.08 1.0K
15:15 11.06 11.08 11.06 11.08 15.5K
15:25 11.06 11.08 11.04 11.06 102.8K
15:35 11.08 11.08 11.06 11.08 12.5K
15:40 11.06 11.06 11.06 11.06 27.0K
15:45 11.04 11.06 11.04 11.06 6.5K
15:50 11.04 11.06 11.04 11.06 73.0K
15:55 11.04 11.06 11.04 11.04 95.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし