NetDragon Websoft Inc (0777)

0777
🏛️ 香港 →
15.48
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.34 11.34 11.18 11.18 153.5K
09:35 11.16 11.22 11.16 11.18 113.5K
09:40 11.20 11.20 11.16 11.18 62.0K
09:45 11.16 11.18 11.16 11.18 117.0K
09:50 11.16 11.20 11.16 11.20 22.5K
09:55 11.22 11.22 11.22 11.22 17.0K
10:00 11.20 11.20 11.18 11.18 26.0K
10:05 11.20 11.22 11.20 11.22 53.0K
10:10 11.20 11.26 11.20 11.26 36.5K
10:15 11.24 11.24 11.22 11.22 6.0K
10:20 11.24 11.24 11.24 11.24 10.5K
10:25 11.26 11.26 11.22 11.22 17.0K
10:35 11.24 11.24 11.22 11.24 6.0K
10:40 11.26 11.26 11.24 11.24 13.0K
10:45 11.22 11.24 11.20 11.24 40.0K
10:50 11.22 11.22 11.22 11.22 4.0K
10:55 11.20 11.22 11.20 11.20 11.0K
11:05 11.22 11.22 11.20 11.20 13.0K
11:10 11.22 11.22 11.20 11.20 5.5K
11:15 11.18 11.20 11.18 11.20 32.0K
11:20 11.22 11.22 11.16 11.18 48.5K
11:25 11.20 11.20 11.20 11.20 6.0K
11:30 11.18 11.18 11.16 11.18 19.0K
11:35 11.16 11.16 11.16 11.16 1.5K
11:40 11.18 11.18 11.14 11.14 24.0K
11:45 11.18 11.18 11.14 11.16 9.5K
11:50 11.12 11.16 11.12 11.16 74.0K
11:55 11.12 11.18 11.12 11.12 7.0K
13:00 11.14 11.18 11.14 11.18 37.0K
13:05 11.16 11.16 11.14 11.14 39.5K
13:15 11.16 11.16 11.16 11.16 10.5K
13:20 11.14 11.14 11.12 11.12 34.0K
13:25 11.10 11.12 11.06 11.12 101.0K
13:30 11.14 11.14 11.14 11.14 12.5K
13:35 11.14 11.16 11.12 11.16 30.5K
13:40 11.14 11.14 11.10 11.10 24.0K
13:50 11.14 11.14 11.08 11.10 13.0K
13:55 11.12 11.18 11.10 11.18 37.0K
14:00 11.12 11.14 11.12 11.14 39.0K
14:05 11.16 11.18 11.16 11.18 12.5K
14:10 11.14 11.16 11.14 11.16 21.0K
14:15 11.14 11.14 11.14 11.14 23.5K
14:25 11.12 11.12 11.12 11.12 3.5K
14:30 11.16 11.18 11.12 11.18 23.5K
14:35 11.18 11.18 11.12 11.12 42.5K
14:40 11.14 11.14 11.10 11.10 28.0K
14:45 11.16 11.16 11.14 11.14 52.0K
14:50 11.16 11.16 11.16 11.16 10.0K
14:55 11.18 11.18 11.16 11.16 57.5K
15:00 11.18 11.18 11.18 11.18 0.5K
15:05 11.14 11.16 11.14 11.16 13.5K
15:10 11.12 11.16 11.12 11.16 37.5K
15:20 11.14 11.14 11.14 11.14 3.0K
15:30 11.16 11.16 11.14 11.14 49.0K
15:35 11.16 11.16 11.16 11.16 44.0K
15:45 11.14 11.16 11.14 11.16 10.5K
15:50 11.18 11.18 11.14 11.14 3.5K
15:55 11.16 11.18 11.14 11.16 43.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし