NetDragon Websoft Inc (0777)

0777
🏛️ 香港 →
15.48
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.30 11.44 11.30 11.36 78.0K
09:35 11.40 11.42 11.38 11.38 141.0K
09:40 11.38 11.40 11.28 11.28 35.5K
09:45 11.26 11.28 11.22 11.28 52.0K
09:50 11.24 11.30 11.24 11.30 36.0K
09:55 11.28 11.38 11.26 11.36 31.5K
10:00 11.40 11.40 11.30 11.30 92.5K
10:05 11.28 11.30 11.28 11.30 4.5K
10:10 11.32 11.34 11.30 11.34 21.5K
10:15 11.30 11.34 11.30 11.34 29.5K
10:20 11.30 11.34 11.28 11.28 41.5K
10:30 11.30 11.32 11.30 11.32 13.5K
10:35 11.30 11.30 11.30 11.30 2.5K
10:40 11.32 11.32 11.32 11.32 8.0K
10:45 11.30 11.32 11.30 11.30 13.5K
10:50 11.32 11.34 11.32 11.32 36.0K
10:55 11.36 11.36 11.32 11.32 94.5K
11:00 11.30 11.32 11.30 11.32 19.0K
11:05 11.30 11.32 11.30 11.32 3.0K
11:10 11.30 11.30 11.26 11.26 100.0K
11:15 11.24 11.26 11.24 11.24 36.5K
11:20 11.26 11.26 11.24 11.24 84.0K
11:25 11.26 11.26 11.22 11.22 4.5K
11:30 11.24 11.24 11.22 11.22 24.0K
11:35 11.20 11.20 11.20 11.20 4.5K
11:40 11.24 11.24 11.24 11.24 3.0K
11:45 11.22 11.22 11.20 11.20 2.0K
11:50 11.24 11.24 11.22 11.22 4.5K
11:55 11.24 11.24 11.24 11.24 11.0K
13:00 11.22 11.22 11.20 11.20 40.0K
13:05 11.18 11.20 11.18 11.20 34.0K
13:10 11.22 11.22 11.22 11.22 20.5K
13:15 11.22 11.22 11.22 11.22 2.0K
13:20 11.20 11.22 11.20 11.22 4.5K
13:30 11.20 11.22 11.20 11.22 22.5K
13:35 11.24 11.24 11.24 11.24 0.5K
13:40 11.22 11.24 11.22 11.24 16.0K
13:45 11.22 11.24 11.22 11.24 2.0K
13:50 11.22 11.22 11.22 11.22 10.5K
13:55 11.24 11.24 11.20 11.24 44.0K
14:00 11.22 11.22 11.20 11.20 3.0K
14:05 11.22 11.22 11.22 11.22 40.0K
14:10 11.20 11.22 11.18 11.20 54.5K
14:15 11.22 11.22 11.20 11.20 21.5K
14:25 11.22 11.22 11.22 11.22 39.5K
14:45 11.24 11.24 11.24 11.24 38.0K
14:50 11.22 11.26 11.22 11.26 21.5K
14:55 11.24 11.26 11.24 11.26 23.0K
15:00 11.28 11.28 11.28 11.28 35.5K
15:05 11.30 11.30 11.26 11.26 43.0K
15:15 11.28 11.28 11.28 11.28 20.5K
15:20 11.26 11.28 11.26 11.28 13.0K
15:25 11.26 11.28 11.26 11.28 36.5K
15:30 11.26 11.26 11.24 11.24 18.5K
15:35 11.28 11.28 11.28 11.28 11.5K
15:40 11.26 11.26 11.24 11.26 4.8K
15:45 11.28 11.28 11.24 11.26 45.5K
15:50 11.28 11.28 11.26 11.26 3.5K
15:55 11.28 11.28 11.26 11.26 63.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし