NetDragon Websoft Inc (0777)

0777
🏛️ 香港 →
15.48
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.22 11.30 11.22 11.26 150.0K
09:35 11.24 11.24 11.20 11.24 101.0K
09:40 11.28 11.28 11.26 11.26 73.0K
09:45 11.28 11.28 11.24 11.26 83.0K
09:50 11.24 11.34 11.24 11.34 191.5K
09:55 11.32 11.34 11.30 11.32 37.0K
10:00 11.32 11.32 11.30 11.30 42.5K
10:05 11.32 11.32 11.30 11.30 58.0K
10:10 11.32 11.32 11.22 11.22 33.0K
10:15 11.20 11.26 11.20 11.26 61.0K
10:20 11.24 11.30 11.24 11.30 57.5K
10:25 11.28 11.30 11.28 11.30 55.0K
10:30 11.28 11.28 11.24 11.28 148.5K
10:35 11.26 11.26 11.22 11.26 9.5K
10:40 11.24 11.26 11.24 11.26 8.0K
10:45 11.24 11.26 11.24 11.24 35.0K
10:50 11.22 11.22 11.16 11.16 86.5K
10:55 11.18 11.18 11.18 11.18 27.0K
11:00 11.20 11.22 11.20 11.22 6.0K
11:05 11.24 11.24 11.20 11.22 70.0K
11:10 11.24 11.24 11.24 11.24 3.0K
11:15 11.22 11.26 11.22 11.24 34.0K
11:25 11.22 11.22 11.22 11.22 3.5K
11:30 11.24 11.24 11.24 11.24 26.0K
11:35 11.26 11.26 11.24 11.24 32.5K
11:45 11.22 11.22 11.22 11.22 12.5K
11:55 11.20 11.22 11.20 11.22 17.0K
13:00 11.20 11.20 11.18 11.18 59.5K
13:10 11.20 11.20 11.18 11.18 6.5K
13:15 11.20 11.20 11.18 11.18 32.0K
13:20 11.16 11.16 11.10 11.10 96.0K
13:25 11.14 11.16 11.14 11.14 65.5K
13:30 11.12 11.12 11.12 11.12 13.5K
13:35 11.16 11.18 11.12 11.18 33.0K
13:45 11.16 11.20 11.12 11.12 53.5K
13:50 11.14 11.14 11.12 11.14 9.5K
13:55 11.16 11.16 11.16 11.16 105.0K
14:00 11.14 11.16 11.14 11.16 9.5K
14:10 11.18 11.20 11.18 11.20 21.0K
14:15 11.22 11.22 11.22 11.22 18.5K
14:20 11.24 11.24 11.22 11.24 28.0K
14:25 11.22 11.22 11.16 11.18 48.1K
14:35 11.24 11.26 11.24 11.26 78.5K
14:40 11.22 11.26 11.22 11.26 9.0K
14:45 11.26 11.26 11.26 11.26 12.0K
15:00 11.24 11.26 11.24 11.26 33.5K
15:05 11.24 11.24 11.24 11.24 41.5K
15:20 11.24 11.24 11.22 11.22 18.5K
15:30 11.20 11.22 11.20 11.22 18.0K
15:35 11.20 11.20 11.20 11.20 9.0K
15:40 11.22 11.22 11.20 11.20 6.5K
15:45 11.22 11.22 11.22 11.22 14.0K
15:50 11.20 11.22 11.20 11.22 19.5K
15:55 11.20 11.22 11.18 11.18 45.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし