NetDragon Websoft Inc (0777)

0777
🏛️ 香港 →
15.48
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.72 10.84 10.72 10.78 68.5K
09:35 10.76 10.76 10.74 10.76 64.5K
09:40 10.76 10.76 10.74 10.74 182.5K
09:45 10.72 10.74 10.72 10.74 56.0K
09:55 10.72 10.84 10.72 10.78 235.0K
10:00 10.76 10.76 10.72 10.72 50.5K
10:05 10.76 10.76 10.72 10.72 142.0K
10:10 10.70 10.76 10.70 10.76 87.0K
10:15 10.74 10.74 10.74 10.74 43.5K
10:20 10.76 10.84 10.76 10.82 140.5K
10:25 10.78 10.78 10.74 10.74 61.5K
10:30 10.76 10.76 10.74 10.76 22.0K
10:35 10.78 10.78 10.76 10.76 27.5K
10:45 10.74 10.74 10.74 10.74 20.5K
10:50 10.76 10.76 10.76 10.76 44.5K
11:00 10.74 10.76 10.74 10.74 42.5K
11:05 10.72 10.72 10.72 10.72 5.5K
11:10 10.74 10.74 10.74 10.74 26.0K
11:20 10.76 10.76 10.76 10.76 127.5K
11:30 10.74 10.78 10.74 10.78 64.5K
11:35 10.82 10.82 10.82 10.82 45.5K
11:40 10.84 11.28 10.84 11.22 2,823.5K
11:45 11.20 11.42 11.04 11.18 1,843.5K
11:50 11.12 11.30 11.08 11.22 863.0K
11:55 11.18 11.28 11.06 11.24 752.0K
13:00 11.30 11.40 11.10 11.14 2,330.0K
13:05 11.10 11.10 10.96 11.00 1,146.0K
13:10 11.00 11.00 10.94 10.96 282.5K
13:15 10.98 11.00 10.96 10.96 144.5K
13:20 10.94 10.98 10.94 10.96 92.5K
13:25 10.98 11.00 10.96 10.98 343.5K
13:30 10.96 10.96 10.94 10.96 111.5K
13:35 10.96 10.96 10.96 10.96 55.5K
13:40 10.98 11.02 10.96 10.98 401.0K
13:45 10.94 10.94 10.94 10.94 158.0K
13:50 10.92 10.94 10.90 10.90 177.0K
13:55 10.96 11.00 10.96 10.98 124.5K
14:00 11.00 11.08 11.00 11.02 256.0K
14:05 11.04 11.04 10.96 11.02 156.0K
14:10 11.00 11.06 10.98 11.06 138.0K
14:15 11.08 11.08 11.04 11.04 121.5K
14:20 11.06 11.08 11.06 11.08 78.5K
14:25 11.08 11.10 11.04 11.10 157.5K
14:30 11.10 11.10 11.02 11.02 116.0K
14:35 11.00 11.16 11.00 11.12 317.5K
14:40 11.10 11.48 11.10 11.16 1,772.0K
14:45 11.18 11.32 11.18 11.28 418.5K
14:50 11.26 11.44 11.22 11.34 851.0K
14:55 11.32 11.40 11.28 11.32 502.5K
15:00 11.34 11.60 11.34 11.52 1,549.5K
15:05 11.54 11.54 11.22 11.28 908.0K
15:10 11.30 11.36 11.24 11.28 673.0K
15:15 11.26 11.30 11.16 11.16 690.0K
15:20 11.16 11.18 11.06 11.12 757.0K
15:25 11.14 11.14 11.10 11.14 145.5K
15:30 11.12 11.14 11.08 11.14 262.5K
15:35 11.12 11.14 11.10 11.14 122.5K
15:40 11.16 11.16 11.00 11.02 572.0K
15:45 11.04 11.08 11.04 11.06 271.5K
15:50 11.04 11.06 10.98 11.00 906.5K
15:55 11.04 11.14 11.00 11.10 569.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし