NetDragon Websoft Inc (0777)

0777
🏛️ 香港 →
15.48
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.42 10.62 10.42 10.60 237.5K
09:35 10.58 10.58 10.56 10.58 45.0K
09:40 10.58 10.58 10.56 10.56 41.0K
09:45 10.54 10.56 10.54 10.56 29.5K
09:50 10.58 10.60 10.58 10.60 72.5K
09:55 10.58 10.58 10.56 10.56 34.5K
10:05 10.54 10.56 10.54 10.56 39.5K
10:10 10.54 10.54 10.54 10.54 13.5K
10:15 10.56 10.56 10.56 10.56 5.0K
10:20 10.54 10.64 10.54 10.60 128.5K
10:25 10.62 10.62 10.60 10.62 75.0K
10:30 10.64 10.72 10.64 10.70 214.5K
10:35 10.72 10.74 10.68 10.72 105.5K
10:40 10.70 10.74 10.70 10.74 106.5K
10:45 10.76 10.76 10.70 10.72 77.5K
10:50 10.76 10.80 10.74 10.76 233.5K
10:55 10.74 10.78 10.72 10.72 106.0K
11:00 10.76 10.80 10.76 10.78 116.0K
11:05 10.80 10.80 10.78 10.78 67.1K
11:10 10.76 10.76 10.72 10.76 44.5K
11:15 10.74 10.74 10.72 10.72 5.5K
11:20 10.76 10.76 10.70 10.70 69.0K
11:25 10.72 10.72 10.68 10.72 43.5K
11:30 10.74 10.78 10.72 10.78 61.0K
11:35 10.76 10.78 10.76 10.76 33.0K
11:40 10.78 10.78 10.76 10.78 22.5K
11:50 10.76 10.78 10.76 10.78 11.5K
13:00 10.78 10.80 10.76 10.78 152.5K
13:05 10.80 10.80 10.78 10.78 282.0K
13:10 10.76 10.78 10.76 10.78 20.5K
13:15 10.76 10.78 10.76 10.76 38.0K
13:20 10.76 10.76 10.76 10.76 65.0K
13:25 10.74 10.74 10.74 10.74 10.5K
13:30 10.76 10.76 10.72 10.74 55.5K
13:35 10.70 10.70 10.70 10.70 52.5K
13:40 10.72 10.72 10.72 10.72 6.5K
13:45 10.70 10.76 10.70 10.76 50.5K
13:50 10.72 10.76 10.72 10.76 27.5K
13:55 10.74 10.76 10.74 10.74 10.0K
14:00 10.76 10.76 10.74 10.74 53.5K
14:05 10.76 10.76 10.74 10.74 37.5K
14:15 10.72 10.74 10.72 10.74 12.0K
14:20 10.72 10.74 10.72 10.72 54.0K
14:25 10.72 10.72 10.72 10.72 27.5K
14:30 10.70 10.72 10.70 10.72 10.0K
14:40 10.74 10.74 10.74 10.74 33.0K
14:45 10.72 10.74 10.72 10.74 6.0K
14:50 10.74 10.74 10.74 10.74 87.5K
14:55 10.72 10.72 10.72 10.72 13.0K
15:00 10.74 10.74 10.74 10.74 32.0K
15:05 10.76 10.76 10.76 10.76 0.5K
15:10 10.74 10.74 10.74 10.74 55.0K
15:20 10.76 10.76 10.74 10.74 11.5K
15:25 10.76 10.76 10.74 10.74 15.5K
15:30 10.76 10.76 10.74 10.74 14.5K
15:35 10.76 10.76 10.74 10.76 94.5K
15:45 10.74 10.76 10.74 10.76 31.0K
15:50 10.78 10.78 10.76 10.78 68.5K
15:55 10.76 10.78 10.76 10.78 177.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし