NetDragon Websoft Inc (0777)

0777
🏛️ 香港 →
15.48
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.41 9.56 9.41 9.55 403.0K
09:35 9.54 9.60 9.51 9.59 284.5K
09:40 9.58 9.59 9.55 9.58 146.6K
09:45 9.62 9.62 9.53 9.53 172.5K
09:50 9.54 9.56 9.54 9.56 111.5K
09:55 9.57 9.58 9.55 9.55 135.0K
10:00 9.57 9.57 9.55 9.55 233.0K
10:05 9.56 9.56 9.55 9.55 58.5K
10:10 9.54 9.55 9.45 9.49 198.0K
10:15 9.48 9.51 9.48 9.49 114.0K
10:20 9.49 9.50 9.49 9.50 108.5K
10:25 9.49 9.49 9.49 9.49 14.5K
10:30 9.50 9.50 9.49 9.49 68.0K
10:35 9.50 9.51 9.49 9.50 72.5K
10:40 9.52 9.54 9.50 9.53 85.5K
10:45 9.54 9.54 9.51 9.51 129.0K
10:50 9.50 9.51 9.49 9.49 136.0K
10:55 9.48 9.51 9.48 9.50 143.5K
11:00 9.50 9.50 9.48 9.48 37.5K
11:05 9.50 9.51 9.49 9.51 75.0K
11:10 9.50 9.53 9.50 9.53 72.0K
11:15 9.52 9.55 9.52 9.55 85.5K
11:20 9.54 9.56 9.54 9.55 48.5K
11:25 9.56 9.58 9.56 9.57 140.0K
11:30 9.58 9.58 9.57 9.57 10.5K
11:35 9.56 9.57 9.55 9.56 88.5K
11:40 9.57 9.58 9.57 9.58 47.5K
11:45 9.57 9.59 9.57 9.59 88.5K
11:50 9.60 9.72 9.60 9.72 211.5K
11:55 9.74 9.80 9.74 9.75 321.0K
13:00 9.76 9.77 9.74 9.75 163.5K
13:05 9.74 9.75 9.71 9.75 150.5K
13:10 9.74 9.74 9.72 9.73 20.5K
13:15 9.74 9.77 9.72 9.74 122.0K
13:20 9.75 9.77 9.75 9.77 86.5K
13:25 9.78 9.88 9.78 9.81 414.5K
13:30 9.80 9.80 9.78 9.79 87.5K
13:35 9.78 9.81 9.78 9.80 42.0K
13:40 9.82 9.85 9.81 9.84 149.5K
13:45 9.83 9.96 9.82 9.94 361.5K
13:50 9.94 10.06 9.91 9.98 566.5K
13:55 9.97 10.02 9.94 10.00 419.5K
14:00 9.99 9.99 9.93 9.97 363.0K
14:05 9.96 9.97 9.92 9.93 141.0K
14:10 9.92 9.94 9.91 9.91 111.0K
14:15 9.90 9.91 9.86 9.88 261.5K
14:20 9.87 9.89 9.85 9.85 84.4K
14:25 9.84 9.86 9.84 9.84 134.5K
14:30 9.83 9.87 9.83 9.86 176.5K
14:35 9.85 9.86 9.84 9.86 89.0K
14:40 9.85 9.86 9.85 9.85 71.5K
14:45 9.87 9.87 9.85 9.86 63.0K
14:50 9.85 9.88 9.85 9.88 132.5K
14:55 9.90 9.95 9.90 9.93 170.7K
15:00 9.92 9.92 9.89 9.89 105.5K
15:05 9.89 9.89 9.86 9.86 114.5K
15:10 9.87 9.89 9.86 9.89 98.0K
15:15 9.88 9.88 9.86 9.86 86.5K
15:20 9.87 9.89 9.87 9.89 107.0K
15:25 9.90 9.94 9.90 9.92 141.5K
15:30 9.91 9.91 9.87 9.87 76.5K
15:35 9.88 9.89 9.87 9.88 104.5K
15:40 9.89 9.90 9.88 9.89 84.5K
15:45 9.90 9.90 9.87 9.87 128.0K
15:50 9.88 9.88 9.87 9.88 83.0K
15:55 9.87 9.94 9.87 9.94 342.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし