NetDragon Websoft Inc (0777)

0777
🏛️ 香港 →
14.07
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.80 9.80 9.67 9.67 75.0K
09:35 9.66 9.66 9.62 9.63 106.0K
09:40 9.62 9.65 9.61 9.64 97.5K
09:45 9.63 9.63 9.62 9.63 96.0K
09:50 9.62 9.63 9.62 9.63 14.0K
09:55 9.62 9.62 9.61 9.61 42.5K
10:00 9.62 9.62 9.59 9.62 401.5K
10:05 9.61 9.61 9.61 9.61 42.0K
10:10 9.62 9.63 9.62 9.62 72.5K
10:15 9.63 9.63 9.61 9.61 18.5K
10:20 9.62 9.62 9.60 9.60 48.5K
10:25 9.61 9.61 9.60 9.61 27.5K
10:30 9.60 9.61 9.60 9.61 22.0K
10:35 9.60 9.60 9.58 9.58 176.0K
10:40 9.59 9.60 9.58 9.60 131.0K
10:45 9.59 9.60 9.59 9.60 15.5K
10:50 9.59 9.60 9.59 9.60 18.0K
10:55 9.59 9.60 9.59 9.60 105.0K
11:00 9.59 9.61 9.59 9.61 12.5K
11:05 9.60 9.60 9.60 9.60 40.5K
11:10 9.61 9.61 9.61 9.61 50.5K
11:15 9.60 9.60 9.60 9.60 4.5K
11:20 9.61 9.61 9.59 9.59 275.5K
11:25 9.60 9.60 9.59 9.59 202.5K
11:30 9.60 9.60 9.59 9.59 14.0K
11:35 9.58 9.59 9.58 9.58 32.0K
11:40 9.59 9.59 9.58 9.58 8.0K
11:45 9.59 9.59 9.58 9.58 80.5K
11:55 9.59 9.59 9.58 9.59 80.5K
13:00 9.58 9.59 9.58 9.59 16.0K
13:05 9.60 9.60 9.60 9.60 1.0K
13:10 9.59 9.60 9.59 9.59 41.5K
13:20 9.58 9.59 9.58 9.59 83.5K
13:30 9.60 9.60 9.60 9.60 4.0K
13:35 9.59 9.59 9.59 9.59 9.5K
13:40 9.60 9.61 9.59 9.61 51.5K
13:55 9.63 9.63 9.63 9.63 30.5K
14:00 9.64 9.64 9.63 9.63 27.0K
14:05 9.64 9.64 9.64 9.64 37.5K
14:15 9.65 9.65 9.65 9.65 6.0K
14:20 9.64 9.65 9.64 9.65 5.5K
14:25 9.64 9.65 9.64 9.65 42.5K
14:45 9.64 9.64 9.64 9.64 3.5K
14:50 9.65 9.65 9.65 9.65 1.0K
14:55 9.64 9.65 9.64 9.64 13.0K
15:00 9.63 9.64 9.63 9.64 38.5K
15:05 9.63 9.63 9.63 9.63 11.5K
15:15 9.62 9.62 9.60 9.61 11.5K
15:25 9.60 9.61 9.60 9.61 13.5K
15:30 9.60 9.61 9.60 9.61 4.0K
15:35 9.60 9.61 9.60 9.61 28.5K
15:40 9.60 9.61 9.60 9.61 8.5K
15:45 9.60 9.61 9.60 9.61 30.0K
15:50 9.60 9.61 9.60 9.60 30.5K
15:55 9.61 9.61 9.59 9.59 222.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし