NetDragon Websoft Inc (0777)

0777
🏛️ 香港 →
14.07
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.82 11.84 11.80 11.80 0.0K
09:35 11.82 11.90 11.82 11.88 61.5K
09:40 11.86 11.86 11.86 11.86 5.0K
09:45 11.90 11.90 11.88 11.88 31.5K
09:50 11.90 11.90 11.90 11.90 10.0K
09:55 11.88 11.88 11.80 11.80 1.0K
10:00 11.74 11.82 11.74 11.82 5.5K
10:10 11.80 11.80 11.76 11.76 3.5K
10:15 11.74 11.74 11.72 11.72 5.0K
10:25 11.70 11.70 11.70 11.70 13.0K
10:35 11.74 11.74 11.72 11.72 0.5K
10:40 11.70 11.72 11.66 11.66 42.0K
10:55 11.68 11.68 11.68 11.68 14.5K
11:00 11.70 11.70 11.70 11.70 4.5K
11:20 11.68 11.68 11.66 11.66 20.0K
13:00 11.68 11.70 11.66 11.70 10.5K
13:05 11.76 11.80 11.76 11.78 36.5K
13:25 11.80 11.80 11.76 11.76 3.0K
13:30 11.78 11.78 11.78 11.78 1.0K
13:35 11.76 11.76 11.76 11.76 11.5K
13:40 11.72 11.72 11.70 11.70 64.0K
13:50 11.78 11.78 11.70 11.70 10.5K
14:00 11.72 11.72 11.70 11.72 12.5K
14:10 11.76 11.76 11.76 11.76 2.0K
14:15 11.78 11.78 11.74 11.76 13.0K
14:25 11.74 11.74 11.74 11.74 1.0K
14:30 11.72 11.74 11.70 11.74 10.5K
14:45 11.70 11.70 11.70 11.70 1.5K
14:50 11.74 11.74 11.72 11.72 13.5K
14:55 11.74 11.74 11.74 11.74 7.0K
15:00 11.76 11.76 11.76 11.76 1.0K
15:05 11.72 11.72 11.72 11.72 2.5K
15:10 11.76 11.76 11.76 11.76 8.5K
15:15 11.74 11.74 11.74 11.74 2.5K
15:25 11.80 11.80 11.80 11.80 45.5K
15:30 11.82 11.82 11.82 11.82 12.5K
15:35 11.80 11.82 11.80 11.80 36.5K
15:45 11.82 11.82 11.80 11.80 15.0K
15:50 11.76 11.80 11.74 11.78 30.5K
15:55 11.74 11.78 11.74 11.76 26.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし