NetDragon Websoft Inc (0777)

0777
🏛️ 香港 →
14.07
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.78 11.78 11.78 11.78 8.3K
09:35 11.76 11.88 11.76 11.88 25.0K
09:40 11.86 11.86 11.82 11.82 2.0K
09:45 11.78 11.78 11.76 11.76 28.0K
09:50 11.72 11.72 11.68 11.68 8.5K
09:55 11.72 11.72 11.72 11.72 7.5K
10:00 11.70 11.70 11.68 11.68 2.0K
10:05 11.70 11.72 11.70 11.72 7.5K
10:15 11.74 11.74 11.72 11.72 8.5K
10:20 11.70 11.70 11.70 11.70 1.5K
10:25 11.72 11.72 11.72 11.72 6.0K
10:30 11.74 11.80 11.74 11.78 32.0K
10:35 11.76 11.76 11.74 11.74 2.0K
10:40 11.72 11.72 11.70 11.70 12.5K
10:45 11.72 11.72 11.68 11.68 10.5K
10:55 11.66 11.66 11.66 11.66 3.0K
11:00 11.64 11.70 11.62 11.70 18.5K
11:05 11.72 11.72 11.70 11.70 6.5K
11:20 11.68 11.68 11.66 11.66 4.5K
11:25 11.66 11.66 11.66 11.66 14.0K
11:30 11.68 11.68 11.68 11.68 0.5K
11:35 11.66 11.66 11.66 11.66 7.0K
11:55 11.64 11.78 11.64 11.72 108.5K
13:10 11.70 11.72 11.70 11.72 1.5K
13:15 11.74 11.74 11.74 11.74 6.0K
13:20 11.72 11.72 11.70 11.70 58.0K
13:25 11.68 11.68 11.64 11.64 5.0K
13:30 11.68 11.68 11.68 11.68 116.0K
13:35 11.70 11.72 11.70 11.72 17.5K
13:40 11.70 11.70 11.66 11.66 3.0K
13:50 11.64 11.64 11.64 11.64 1.0K
13:55 11.66 11.68 11.66 11.68 23.0K
14:05 11.70 11.70 11.70 11.70 1.5K
14:10 11.68 11.68 11.64 11.64 9.5K
14:25 11.66 11.66 11.66 11.66 6.5K
14:30 11.68 11.68 11.68 11.68 4.0K
14:35 11.70 11.70 11.70 11.70 8.5K
14:40 11.68 11.70 11.68 11.70 2.0K
14:45 11.68 11.68 11.68 11.68 16.0K
14:50 11.66 11.66 11.64 11.64 7.0K
14:55 11.68 11.68 11.66 11.66 0.0K
15:00 11.70 11.74 11.70 11.72 15.5K
15:05 11.76 11.78 11.76 11.78 7.5K
15:10 11.76 11.76 11.76 11.76 1.0K
15:15 11.78 11.78 11.78 11.78 4.0K
15:25 11.80 11.82 11.80 11.80 14.5K
15:30 11.82 11.82 11.80 11.82 21.5K
15:35 11.84 11.86 11.84 11.86 24.3K
15:40 11.82 11.82 11.82 11.82 11.0K
15:45 11.84 11.84 11.82 11.82 6.5K
15:50 11.84 11.84 11.80 11.82 21.5K
15:55 11.80 11.84 11.80 11.84 41.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし