NetDragon Websoft Inc (0777)

0777
🏛️ 香港 →
14.07
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.74 11.74 11.54 11.64 76.0K
09:40 11.62 11.62 11.60 11.60 33.0K
09:45 11.58 11.58 11.58 11.58 5.5K
09:50 11.60 11.60 11.58 11.60 35.0K
09:55 11.58 11.60 11.58 11.60 47.5K
10:00 11.56 11.60 11.56 11.60 20.0K
10:05 11.58 11.62 11.58 11.62 5.0K
10:10 11.60 11.60 11.58 11.60 18.5K
10:15 11.62 11.64 11.62 11.64 17.5K
10:20 11.62 11.62 11.62 11.62 12.5K
10:25 11.64 11.64 11.64 11.64 0.5K
10:30 11.62 11.62 11.62 11.62 4.0K
10:35 11.66 11.66 11.66 11.66 4.0K
10:40 11.64 11.64 11.58 11.58 91.5K
10:45 11.56 11.56 11.54 11.54 20.0K
10:50 11.56 11.58 11.54 11.58 24.5K
10:55 11.54 11.56 11.54 11.56 11.0K
11:00 11.54 11.54 11.52 11.52 36.0K
11:05 11.54 11.54 11.52 11.52 6.5K
11:10 11.54 11.54 11.52 11.52 26.0K
11:15 11.50 11.56 11.50 11.56 32.0K
11:20 11.54 11.54 11.52 11.52 28.0K
11:40 11.52 11.52 11.52 11.52 19.5K
11:45 11.50 11.50 11.46 11.46 50.5K
11:55 11.48 11.48 11.48 11.48 64.5K
13:10 11.50 11.50 11.48 11.50 67.5K
13:15 11.52 11.52 11.52 11.52 19.5K
13:35 11.54 11.54 11.52 11.54 4.5K
13:40 11.50 11.50 11.50 11.50 47.5K
13:45 11.48 11.52 11.48 11.50 17.5K
13:50 11.52 11.52 11.52 11.52 27.0K
14:00 11.54 11.54 11.54 11.54 17.0K
14:05 11.56 11.58 11.56 11.58 40.0K
14:10 11.52 11.54 11.52 11.54 24.0K
14:15 11.60 11.60 11.60 11.60 66.5K
14:20 11.56 11.56 11.54 11.54 8.0K
14:25 11.60 11.60 11.50 11.52 44.0K
14:30 11.56 11.56 11.56 11.56 1.0K
14:35 11.60 11.60 11.60 11.60 15.5K
14:40 11.58 11.60 11.58 11.60 18.0K
14:45 11.62 11.62 11.60 11.60 6.5K
14:50 11.62 11.62 11.60 11.62 34.5K
14:55 11.60 11.60 11.58 11.58 31.0K
15:00 11.54 11.60 11.54 11.54 34.5K
15:05 11.56 11.56 11.56 11.56 13.5K
15:10 11.54 11.54 11.52 11.52 33.5K
15:15 11.50 11.50 11.48 11.48 28.5K
15:20 11.50 11.56 11.50 11.56 66.5K
15:25 11.54 11.58 11.52 11.52 40.4K
15:30 11.52 11.58 11.52 11.52 34.5K
15:35 11.60 11.60 11.54 11.54 30.0K
15:40 11.56 11.58 11.56 11.56 28.5K
15:45 11.54 11.60 11.54 11.56 36.0K
15:50 11.58 11.62 11.56 11.62 40.0K
15:55 11.58 11.66 11.58 11.66 109.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし