NetDragon Websoft Inc (0777)

0777
🏛️ 香港 →
14.10
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.99 10.00 9.89 9.89 8.5K
09:35 9.88 9.89 9.87 9.87 11.5K
09:40 9.90 9.92 9.90 9.92 2.0K
09:45 9.88 9.88 9.88 9.88 3.5K
09:50 9.87 9.87 9.86 9.87 11.5K
09:55 9.85 9.89 9.85 9.89 31.0K
10:00 9.90 9.90 9.86 9.86 21.5K
10:05 9.91 9.92 9.91 9.92 3.0K
10:10 9.88 9.88 9.88 9.88 1.0K
10:15 9.89 9.92 9.89 9.92 48.5K
10:25 9.93 9.93 9.93 9.93 12.0K
10:30 9.91 9.91 9.91 9.91 45.5K
10:35 9.89 9.89 9.86 9.86 29.5K
10:40 9.85 9.86 9.85 9.86 2.5K
10:50 9.87 9.90 9.87 9.90 11.5K
11:00 9.92 9.92 9.92 9.92 2.0K
11:05 9.91 9.93 9.91 9.93 13.5K
11:15 9.91 9.91 9.91 9.91 19.5K
11:20 9.90 9.92 9.90 9.92 17.0K
11:35 9.89 9.89 9.87 9.89 31.0K
11:40 9.87 9.90 9.87 9.90 5.5K
11:50 9.91 9.91 9.91 9.91 4.0K
11:55 9.92 9.92 9.92 9.92 8.5K
13:00 9.90 9.90 9.90 9.90 6.5K
13:15 9.94 9.94 9.87 9.87 8.0K
13:20 9.86 9.86 9.86 9.86 19.5K
13:30 9.85 9.85 9.85 9.85 0.5K
13:35 9.86 9.86 9.85 9.85 3.5K
13:40 9.86 9.86 9.85 9.85 7.0K
13:45 9.87 9.87 9.84 9.84 32.5K
13:50 9.83 9.83 9.82 9.82 10.5K
13:55 9.81 9.81 9.80 9.81 31.0K
14:05 9.81 9.81 9.80 9.80 47.0K
14:10 9.79 9.79 9.78 9.78 12.5K
14:15 9.79 9.80 9.79 9.80 24.0K
14:20 9.81 9.81 9.80 9.81 3.5K
14:35 9.80 9.81 9.80 9.81 10.0K
14:40 9.82 9.83 9.82 9.83 0.0K
14:45 9.84 9.85 9.84 9.85 69.5K
15:05 9.86 9.86 9.82 9.82 15.5K
15:10 9.84 9.84 9.82 9.82 2.5K
15:15 9.85 9.85 9.82 9.82 2.5K
15:20 9.81 9.81 9.80 9.80 18.5K
15:35 9.81 9.82 9.81 9.82 14.5K
15:45 9.81 9.81 9.81 9.81 7.5K
15:55 9.82 9.84 9.81 9.84 25.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし