23.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 23.20 | 23.40 | 23.20 | 23.40 | 72.1K |
| 10:00 | 23.40 | 23.40 | 23.30 | 23.30 | 75.9K |
| 10:05 | 23.30 | 23.30 | 23.10 | 23.30 | 24.2K |
| 10:10 | 23.40 | 23.50 | 23.40 | 23.40 | 32.4K |
| 10:15 | 23.30 | 23.40 | 23.30 | 23.30 | 46.7K |
| 10:25 | 23.30 | 23.30 | 23.20 | 23.20 | 27.9K |
| 10:30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.1K |
| 10:35 | 23.20 | 23.20 | 23.10 | 23.10 | 27.8K |
| 10:40 | 23.20 | 23.20 | 23.20 | 23.20 | 7.0K |
| 10:45 | 23.30 | 23.30 | 23.30 | 23.30 | 0.1K |
| 10:50 | 23.20 | 23.20 | 23.20 | 23.20 | 0.1K |
| 10:55 | 23.20 | 23.20 | 23.20 | 23.20 | 2.9K |
| 11:05 | 23.20 | 23.20 | 23.20 | 23.20 | 12.1K |
| 11:10 | 23.20 | 23.20 | 23.20 | 23.20 | 1.7K |
| 11:15 | 23.20 | 23.20 | 23.10 | 23.10 | 1.9K |
| 11:20 | 23.30 | 23.30 | 23.30 | 23.30 | 24.1K |
| 11:25 | 23.40 | 23.40 | 23.30 | 23.30 | 80.2K |
| 11:30 | 23.40 | 23.60 | 23.40 | 23.60 | 69.5K |
| 11:35 | 23.60 | 23.80 | 23.60 | 23.80 | 145.3K |
| 11:40 | 23.80 | 24.10 | 23.80 | 24.10 | 164.7K |
| 11:45 | 24.00 | 24.00 | 23.90 | 23.90 | 43.2K |
| 11:50 | 23.90 | 23.90 | 23.80 | 23.80 | 20.4K |
| 11:55 | 23.90 | 23.90 | 23.70 | 23.80 | 25.6K |
| 12:00 | 23.80 | 23.80 | 23.80 | 23.80 | 1.5K |
| 12:05 | 23.80 | 23.80 | 23.80 | 23.80 | 0.3K |
| 12:10 | 23.80 | 23.80 | 23.80 | 23.80 | 24.4K |
| 12:15 | 23.80 | 23.80 | 23.80 | 23.80 | 0.8K |
| 12:20 | 23.80 | 23.80 | 23.80 | 23.80 | 8.8K |
| 13:55 | 23.80 | 23.80 | 23.80 | 23.80 | 1.2K |
| 14:00 | 23.80 | 23.80 | 23.80 | 23.80 | 19.8K |
| 14:05 | 23.80 | 23.80 | 23.80 | 23.80 | 13.7K |
| 14:15 | 23.80 | 23.90 | 23.80 | 23.90 | 2.0K |
| 14:20 | 23.80 | 23.80 | 23.70 | 23.70 | 68.7K |
| 14:25 | 23.60 | 23.60 | 23.40 | 23.40 | 59.1K |
| 14:30 | 23.50 | 23.50 | 23.40 | 23.50 | 27.5K |
| 14:35 | 23.60 | 23.60 | 23.50 | 23.50 | 7.3K |
| 14:40 | 23.60 | 23.60 | 23.60 | 23.60 | 0.2K |
| 14:45 | 23.60 | 23.60 | 23.60 | 23.60 | 7.7K |
| 14:50 | 23.60 | 23.60 | 23.60 | 23.60 | 1.0K |
| 14:55 | 23.60 | 23.60 | 23.60 | 23.60 | 0.6K |
| 15:00 | 23.60 | 23.60 | 23.60 | 23.60 | 10.5K |
| 15:20 | 23.60 | 23.60 | 23.60 | 23.60 | 6.9K |
| 15:25 | 23.70 | 23.80 | 23.70 | 23.80 | 15.0K |
| 15:30 | 23.80 | 23.80 | 23.80 | 23.80 | 0.1K |
| 15:35 | 23.80 | 23.80 | 23.70 | 23.70 | 4.4K |
| 15:40 | 23.70 | 23.80 | 23.70 | 23.80 | 1.2K |
| 15:45 | 23.70 | 23.70 | 23.70 | 23.70 | 12.3K |
| 15:50 | 23.70 | 23.70 | 23.70 | 23.70 | 6.9K |
| 15:55 | 23.70 | 23.70 | 23.70 | 23.70 | 1.2K |
| 16:00 | 23.70 | 23.80 | 23.70 | 23.80 | 9.7K |
| 16:05 | 23.80 | 23.80 | 23.80 | 23.80 | 17.5K |
| 16:10 | 23.80 | 23.80 | 23.80 | 23.80 | 4.5K |
| 16:15 | 23.80 | 23.90 | 23.70 | 23.70 | 20.1K |
| 16:20 | 23.90 | 23.90 | 23.80 | 23.80 | 0.4K |
| 16:25 | 23.80 | 23.80 | 23.70 | 23.70 | 36.6K |
| 16:35 | 23.70 | 23.70 | 23.70 | 23.70 | 24.5K |
| 17:45 | 23.70 | 23.70 | 23.70 | 23.70 | 0.0K |