0.16
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,302.2K |
| 09:19 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 09:48 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5K |
| 11:13 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0K |
| 11:23 | 0.00 | 0.00 | 0.00 | 0.00 | 160.0K |
| 11:29 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 11:36 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7K |
| 11:52 | 0.00 | 0.00 | 0.00 | 0.00 | 722.5K |
| 12:02 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5K |
| 12:24 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 12:37 | 0.00 | 0.00 | 0.00 | 0.00 | 46.9K |
| 12:43 | 0.00 | 0.00 | 0.00 | 0.00 | 2,500.0K |
| 12:54 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 13:04 | 0.00 | 0.00 | 0.00 | 0.00 | 1,923.7K |
| 13:06 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 13:07 | 0.00 | 0.00 | 0.00 | 0.00 | 2,213.4K |
| 13:08 | 0.00 | 0.00 | 0.00 | 0.00 | 8,504.8K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,755.5K |
| 13:14 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 13:49 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:58 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:12 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:16 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:37 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 15:04 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7K |
| 15:11 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6K |
| 16:11 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 16:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,380.0K |
| 17:24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 17:28 | 0.00 | 0.00 | 0.00 | 0.00 | 228.5K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 958.1K |