0.16
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 370.3K |
| 09:01 | 0.00 | 0.00 | 0.00 | 0.00 | 165.0K |
| 09:04 | 0.00 | 0.00 | 0.00 | 0.00 | 1,030.0K |
| 09:14 | 0.00 | 0.00 | 0.00 | 0.00 | 681.1K |
| 09:17 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0K |
| 09:46 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:53 | 0.00 | 0.00 | 0.00 | 0.00 | 117.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 380.0K |
| 10:01 | 0.00 | 0.00 | 0.00 | 0.00 | 101.5K |
| 10:03 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3K |
| 10:14 | 0.00 | 0.00 | 0.00 | 0.00 | 1,250.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,337.0K |
| 10:22 | 0.00 | 0.00 | 0.00 | 0.00 | 14.7K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 11:09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:12 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 11:14 | 0.00 | 0.00 | 0.00 | 0.00 | 41.0K |
| 11:16 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:27 | 0.00 | 0.00 | 0.00 | 0.00 | 31.1K |
| 11:48 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.8K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:38 | 0.00 | 0.00 | 0.00 | 0.00 | 192.3K |
| 14:47 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 17:10 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 17:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4,598.6K |