ネオゲノミクス (NEO)

NEO
🏛️ アメリカ →
7.77
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.74 7.74 7.69 7.69 19.5K
09:31 7.68 7.68 7.68 7.68 0.3K
09:32 7.73 7.73 7.71 7.71 0.4K
09:33 7.71 7.72 7.68 7.72 3.9K
09:34 7.70 7.70 7.70 7.70 0.1K
09:35 7.71 7.71 7.71 7.71 0.9K
09:37 7.71 7.71 7.71 7.71 2.7K
09:39 7.72 7.72 7.68 7.68 5.8K
09:40 7.68 7.68 7.68 7.68 0.2K
09:41 7.68 7.68 7.68 7.68 0.7K
09:42 7.66 7.67 7.66 7.67 15.8K
09:43 7.68 7.68 7.68 7.68 0.7K
09:44 7.71 7.72 7.70 7.72 5.3K
09:45 7.73 7.76 7.73 7.76 6.8K
09:46 7.75 7.76 7.75 7.76 2.4K
09:47 7.78 7.79 7.78 7.79 2.6K
09:48 7.80 7.80 7.79 7.79 2.7K
09:49 7.80 7.80 7.78 7.80 5.2K
09:50 7.82 7.82 7.81 7.81 1.5K
09:51 7.82 7.82 7.78 7.78 6.2K
09:52 7.77 7.77 7.77 7.77 0.8K
09:53 7.75 7.76 7.75 7.76 11.2K
09:54 7.77 7.78 7.77 7.78 5.4K
09:55 7.78 7.78 7.77 7.77 1.2K
09:56 7.77 7.77 7.77 7.77 0.9K
09:57 7.77 7.77 7.77 7.77 1.0K
09:58 7.76 7.76 7.76 7.76 0.6K
09:59 7.76 7.76 7.76 7.76 2.9K
10:00 7.77 7.78 7.77 7.78 3.0K
10:01 7.77 7.79 7.77 7.79 2.8K
10:02 7.80 7.82 7.80 7.82 2.3K
10:03 7.81 7.83 7.81 7.83 3.6K
10:04 7.83 7.85 7.83 7.85 2.0K
10:05 7.85 7.85 7.84 7.84 2.8K
10:06 7.86 7.87 7.86 7.87 12.1K
10:07 7.87 7.88 7.87 7.88 7.4K
10:08 7.88 7.89 7.88 7.88 4.4K
10:09 7.88 7.88 7.88 7.88 0.9K
10:10 7.88 7.88 7.87 7.87 4.2K
10:11 7.88 7.90 7.88 7.90 5.0K
10:12 7.89 7.90 7.88 7.89 11.5K
10:13 7.89 7.89 7.87 7.87 2.5K
10:14 7.89 7.89 7.88 7.88 15.6K
10:15 7.88 7.88 7.88 7.88 3.7K
10:16 7.88 7.88 7.88 7.88 1.5K
10:17 7.87 7.87 7.87 7.87 1.9K
10:18 7.87 7.87 7.87 7.87 2.6K
10:19 7.86 7.86 7.86 7.86 1.0K
10:20 7.86 7.86 7.86 7.86 2.5K
10:21 7.86 7.87 7.86 7.87 2.7K
10:22 7.87 7.87 7.86 7.87 1.0K
10:23 7.87 7.87 7.86 7.87 2.3K
10:24 7.87 7.87 7.87 7.87 1.1K
10:25 7.88 7.88 7.86 7.86 4.3K
10:26 7.87 7.87 7.87 7.87 2.7K
10:27 7.87 7.87 7.87 7.87 1.6K
10:28 7.88 7.88 7.87 7.87 21.0K
10:29 7.86 7.86 7.86 7.86 5.0K
10:30 7.86 7.86 7.86 7.86 2.3K
10:31 7.87 7.87 7.86 7.86 1.2K
10:32 7.86 7.88 7.86 7.87 3.5K
10:33 7.86 7.86 7.86 7.86 1.6K
10:34 7.87 7.87 7.86 7.87 2.9K
10:35 7.87 7.87 7.86 7.86 1.1K
10:36 7.85 7.86 7.85 7.86 2.4K
10:37 7.85 7.85 7.85 7.85 1.4K
10:38 7.85 7.87 7.85 7.87 3.1K
10:39 7.87 7.87 7.86 7.87 6.5K
10:40 7.87 7.87 7.87 7.87 0.8K
10:41 7.87 7.87 7.86 7.86 3.2K
10:42 7.87 7.87 7.87 7.87 1.1K
10:43 7.86 7.86 7.85 7.86 2.5K
10:44 7.86 7.86 7.86 7.86 1.1K
10:45 7.85 7.85 7.84 7.84 1.2K
10:46 7.84 7.84 7.84 7.84 1.1K
10:47 7.83 7.84 7.83 7.84 3.9K
10:48 7.84 7.85 7.83 7.85 7.4K
10:49 7.86 7.87 7.86 7.87 2.9K
10:50 7.86 7.86 7.84 7.84 2.6K
10:51 7.84 7.85 7.84 7.85 1.7K
10:52 7.85 7.86 7.85 7.86 2.8K
10:53 7.86 7.86 7.86 7.86 0.9K
10:54 7.86 7.86 7.86 7.86 2.6K
10:55 7.87 7.88 7.87 7.88 1.1K
10:56 7.88 7.89 7.88 7.88 1.8K
10:57 7.87 7.87 7.87 7.87 2.1K
10:58 7.87 7.88 7.87 7.88 1.9K
10:59 7.89 7.89 7.89 7.89 0.9K
11:01 7.89 7.89 7.89 7.89 3.0K
11:02 7.90 7.90 7.90 7.90 1.4K
11:03 7.91 7.91 7.90 7.90 3.0K
11:04 7.90 7.90 7.89 7.90 1.2K
11:05 7.89 7.89 7.89 7.89 0.5K
11:06 7.91 7.94 7.91 7.93 6.4K
11:07 7.93 7.93 7.92 7.92 1.9K
11:08 7.93 7.94 7.93 7.94 2.0K
11:10 7.95 7.95 7.94 7.94 1.7K
11:12 7.93 7.93 7.91 7.91 2.7K
11:13 7.92 7.93 7.92 7.93 1.7K
11:14 7.93 7.93 7.91 7.91 1.9K
11:15 7.91 7.91 7.91 7.91 0.3K
11:16 7.91 7.91 7.90 7.90 2.0K
11:17 7.92 7.92 7.92 7.92 1.5K
11:18 7.90 7.91 7.90 7.91 1.6K
11:20 7.90 7.90 7.90 7.90 1.3K
11:21 7.90 7.91 7.90 7.90 2.0K
11:22 7.90 7.91 7.90 7.90 3.3K
11:23 7.91 7.91 7.91 7.91 0.4K
11:24 7.91 7.92 7.91 7.92 1.9K
11:25 7.92 7.92 7.90 7.91 2.0K
11:26 7.91 7.91 7.91 7.91 0.8K
11:27 7.90 7.90 7.90 7.90 1.0K
11:28 7.90 7.90 7.90 7.90 0.9K
11:29 7.90 7.90 7.90 7.90 0.5K
11:30 7.90 7.90 7.90 7.90 0.6K
11:31 7.90 7.90 7.90 7.90 1.6K
11:32 7.90 7.90 7.90 7.90 1.1K
11:33 7.91 7.91 7.91 7.91 0.5K
11:34 7.91 7.91 7.91 7.91 0.6K
11:35 7.91 7.91 7.91 7.91 0.3K
11:36 7.91 7.91 7.91 7.91 2.7K
11:37 7.93 7.93 7.93 7.93 2.9K
11:38 7.93 7.93 7.93 7.93 0.7K
11:39 7.93 7.93 7.93 7.93 2.2K
11:40 7.93 7.94 7.93 7.94 1.4K
11:41 7.93 7.93 7.93 7.93 0.5K
11:42 7.93 7.93 7.93 7.93 1.1K
11:43 7.92 7.93 7.92 7.93 0.6K
11:44 7.94 7.94 7.94 7.94 0.5K
11:45 7.93 7.93 7.93 7.93 1.1K
11:46 7.93 7.93 7.91 7.91 7.4K
11:47 7.91 7.92 7.91 7.92 2.5K
11:48 7.93 7.93 7.93 7.93 5.3K
11:49 7.93 7.93 7.93 7.93 1.6K
11:50 7.93 7.94 7.93 7.94 6.2K
11:51 7.94 7.94 7.94 7.94 1.3K
11:52 7.94 7.94 7.94 7.94 0.2K
11:53 7.94 7.94 7.92 7.92 10.9K
11:54 7.92 7.93 7.92 7.93 3.3K
11:55 7.94 7.94 7.92 7.92 1.9K
11:57 7.92 7.92 7.92 7.92 1.2K
11:58 7.92 7.92 7.92 7.92 0.3K
11:59 7.92 7.92 7.91 7.91 0.5K
12:00 7.92 7.92 7.91 7.91 3.4K
12:01 7.90 7.90 7.90 7.90 1.0K
12:02 7.90 7.90 7.90 7.90 0.5K
12:03 7.90 7.90 7.90 7.90 1.2K
12:07 7.90 7.90 7.90 7.90 0.3K
12:08 7.89 7.89 7.88 7.88 4.4K
12:10 7.89 7.89 7.89 7.89 2.6K
12:11 7.89 7.89 7.89 7.89 0.5K
12:12 7.89 7.89 7.89 7.89 0.4K
12:14 7.88 7.88 7.88 7.88 2.3K
12:15 7.88 7.88 7.88 7.88 0.1K
12:16 7.88 7.88 7.87 7.87 3.2K
12:17 7.87 7.87 7.87 7.87 0.2K
12:18 7.87 7.89 7.87 7.89 6.7K
12:19 7.88 7.89 7.88 7.89 2.7K
12:20 7.89 7.89 7.89 7.89 4.4K
12:21 7.88 7.88 7.88 7.88 2.4K
12:22 7.87 7.88 7.87 7.88 1.8K
12:23 7.88 7.88 7.88 7.88 0.3K
12:24 7.88 7.88 7.88 7.88 1.0K
12:26 7.89 7.89 7.89 7.89 0.4K
12:27 7.89 7.89 7.88 7.88 1.9K
12:29 7.88 7.88 7.88 7.88 1.3K
12:30 7.88 7.88 7.88 7.88 1.1K
12:31 7.90 7.90 7.90 7.90 1.9K
12:34 7.89 7.89 7.89 7.89 0.4K
12:35 7.90 7.90 7.89 7.89 0.4K
12:37 7.90 7.90 7.90 7.90 0.6K
12:38 7.90 7.90 7.90 7.90 1.5K
12:39 7.91 7.91 7.91 7.91 1.7K
12:40 7.91 7.91 7.91 7.91 0.8K
12:41 7.91 7.91 7.91 7.91 0.9K
12:42 7.90 7.90 7.90 7.90 0.4K
12:43 7.91 7.91 7.91 7.91 0.7K
12:44 7.91 7.91 7.91 7.91 0.9K
12:45 7.91 7.91 7.91 7.91 1.3K
12:47 7.90 7.90 7.90 7.90 3.2K
12:49 7.90 7.90 7.90 7.90 3.5K
12:50 7.90 7.91 7.90 7.91 2.4K
12:51 7.91 7.91 7.90 7.90 1.5K
12:53 7.89 7.89 7.89 7.89 0.9K
12:54 7.89 7.89 7.88 7.88 1.0K
12:58 7.89 7.89 7.89 7.89 0.3K
13:00 7.88 7.89 7.88 7.89 2.6K
13:01 7.89 7.89 7.89 7.89 2.8K
13:02 7.90 7.90 7.89 7.89 1.9K
13:03 7.88 7.89 7.88 7.89 1.0K
13:04 7.89 7.89 7.89 7.89 0.3K
13:06 7.89 7.89 7.89 7.89 1.4K
13:08 7.89 7.89 7.89 7.89 0.3K
13:10 7.89 7.89 7.89 7.89 0.5K
13:11 7.88 7.89 7.88 7.89 0.3K
13:12 7.89 7.90 7.89 7.90 3.4K
13:13 7.91 7.91 7.91 7.91 0.4K
13:14 7.90 7.90 7.90 7.90 1.8K
13:15 7.90 7.90 7.90 7.90 1.7K
13:16 7.90 7.90 7.90 7.90 0.8K
13:17 7.91 7.91 7.91 7.91 1.0K
13:19 7.90 7.90 7.90 7.90 1.0K
13:20 7.89 7.89 7.88 7.88 1.7K
13:21 7.88 7.88 7.86 7.86 2.4K
13:22 7.87 7.87 7.87 7.87 1.5K
13:23 7.87 7.88 7.87 7.87 1.1K
13:24 7.87 7.87 7.87 7.87 1.1K
13:25 7.88 7.88 7.88 7.88 1.0K
13:26 7.88 7.88 7.87 7.88 1.3K
13:27 7.87 7.87 7.87 7.87 1.7K
13:30 7.86 7.88 7.86 7.88 2.7K
13:31 7.88 7.88 7.87 7.87 6.4K
13:32 7.87 7.87 7.87 7.87 0.6K
13:34 7.87 7.87 7.87 7.87 3.2K
13:35 7.88 7.88 7.87 7.87 3.1K
13:36 7.86 7.87 7.86 7.87 2.0K
13:37 7.87 7.88 7.87 7.88 1.9K
13:38 7.88 7.88 7.88 7.88 1.3K
13:39 7.87 7.87 7.87 7.87 0.7K
13:40 7.86 7.86 7.86 7.86 0.2K
13:41 7.86 7.86 7.86 7.86 1.1K
13:42 7.86 7.86 7.86 7.86 1.9K
13:44 7.87 7.87 7.87 7.87 0.7K
13:46 7.86 7.86 7.85 7.85 2.3K
13:48 7.85 7.86 7.85 7.86 2.0K
13:49 7.86 7.86 7.86 7.86 0.4K
13:50 7.86 7.86 7.86 7.86 0.9K
13:51 7.85 7.85 7.85 7.85 0.8K
13:52 7.85 7.85 7.84 7.84 0.6K
13:53 7.85 7.85 7.85 7.85 1.9K
13:56 7.86 7.86 7.85 7.85 1.8K
13:57 7.85 7.85 7.85 7.85 0.7K
13:58 7.85 7.85 7.85 7.85 0.3K
13:59 7.85 7.85 7.84 7.84 0.7K
14:00 7.84 7.84 7.83 7.83 1.8K
14:01 7.83 7.83 7.82 7.82 1.5K
14:03 7.82 7.82 7.82 7.82 1.6K
14:05 7.82 7.82 7.81 7.82 1.1K
14:06 7.82 7.83 7.82 7.83 2.0K
14:07 7.82 7.82 7.82 7.82 2.3K
14:08 7.82 7.82 7.81 7.81 1.2K
14:09 7.80 7.80 7.80 7.80 1.4K
14:10 7.80 7.81 7.80 7.81 2.7K
14:11 7.81 7.81 7.81 7.81 1.4K
14:12 7.82 7.82 7.82 7.82 0.3K
14:13 7.82 7.82 7.82 7.82 0.7K
14:15 7.82 7.82 7.82 7.82 2.1K
14:16 7.83 7.84 7.83 7.84 1.7K
14:17 7.84 7.84 7.84 7.84 0.4K
14:18 7.84 7.84 7.84 7.84 1.5K
14:20 7.84 7.84 7.84 7.84 0.4K
14:21 7.84 7.84 7.83 7.83 0.5K
14:22 7.84 7.84 7.84 7.84 0.9K
14:23 7.84 7.84 7.84 7.84 2.1K
14:26 7.85 7.85 7.85 7.85 0.3K
14:28 7.84 7.85 7.84 7.85 1.2K
14:29 7.85 7.85 7.85 7.85 0.5K
14:30 7.85 7.85 7.85 7.85 1.4K
14:32 7.85 7.85 7.85 7.85 2.5K
14:33 7.86 7.88 7.86 7.88 2.5K
14:34 7.88 7.88 7.88 7.88 1.0K
14:35 7.88 7.88 7.88 7.88 0.6K
14:36 7.88 7.88 7.88 7.88 0.8K
14:37 7.88 7.91 7.88 7.90 5.8K
14:38 7.90 7.90 7.89 7.89 3.3K
14:39 7.90 7.90 7.89 7.89 5.8K
14:40 7.89 7.89 7.89 7.89 2.1K
14:41 7.89 7.89 7.89 7.89 0.8K
14:42 7.89 7.89 7.89 7.89 0.6K
14:43 7.89 7.89 7.89 7.89 0.3K
14:44 7.89 7.89 7.89 7.89 0.9K
14:45 7.89 7.89 7.87 7.87 4.6K
14:46 7.87 7.87 7.86 7.86 0.8K
14:47 7.86 7.86 7.86 7.86 1.5K
14:48 7.86 7.86 7.86 7.86 2.9K
14:49 7.87 7.87 7.87 7.87 1.1K
14:50 7.87 7.87 7.87 7.87 1.1K
14:51 7.87 7.87 7.87 7.87 1.1K
14:52 7.87 7.87 7.86 7.86 3.4K
14:53 7.86 7.87 7.86 7.87 3.1K
14:54 7.85 7.85 7.85 7.85 2.7K
14:55 7.85 7.85 7.85 7.85 1.0K
14:56 7.85 7.85 7.85 7.85 0.7K
14:57 7.85 7.85 7.84 7.85 1.3K
14:58 7.85 7.85 7.85 7.85 1.4K
14:59 7.85 7.85 7.84 7.84 4.7K
15:00 7.84 7.84 7.84 7.84 3.8K
15:01 7.85 7.85 7.85 7.85 0.7K
15:02 7.85 7.85 7.84 7.84 3.7K
15:03 7.84 7.84 7.83 7.83 5.0K
15:04 7.84 7.84 7.84 7.84 0.6K
15:05 7.84 7.84 7.84 7.84 0.7K
15:06 7.84 7.84 7.83 7.83 3.5K
15:07 7.82 7.82 7.82 7.82 2.1K
15:08 7.82 7.82 7.82 7.82 3.7K
15:09 7.82 7.82 7.82 7.82 0.7K
15:10 7.81 7.82 7.81 7.82 5.9K
15:11 7.82 7.83 7.82 7.83 3.2K
15:12 7.83 7.83 7.83 7.83 2.0K
15:13 7.84 7.84 7.84 7.84 2.6K
15:14 7.84 7.84 7.84 7.84 1.6K
15:15 7.84 7.84 7.84 7.84 6.0K
15:16 7.84 7.84 7.84 7.84 1.9K
15:17 7.83 7.83 7.83 7.83 2.1K
15:18 7.83 7.85 7.83 7.85 4.3K
15:19 7.84 7.84 7.84 7.84 3.9K
15:20 7.84 7.84 7.84 7.84 2.1K
15:21 7.84 7.84 7.83 7.83 4.7K
15:22 7.83 7.83 7.83 7.83 0.8K
15:23 7.80 7.80 7.79 7.79 6.2K
15:24 7.79 7.79 7.79 7.79 7.5K
15:25 7.80 7.80 7.80 7.80 5.3K
15:26 7.80 7.80 7.80 7.80 3.6K
15:27 7.80 7.80 7.79 7.80 3.3K
15:28 7.80 7.80 7.80 7.80 1.2K
15:29 7.80 7.80 7.80 7.80 3.0K
15:30 7.80 7.82 7.80 7.82 6.5K
15:31 7.82 7.83 7.82 7.83 5.6K
15:32 7.83 7.83 7.82 7.82 4.5K
15:33 7.82 7.82 7.81 7.81 5.0K
15:34 7.81 7.81 7.81 7.81 1.2K
15:35 7.81 7.81 7.80 7.81 3.5K
15:36 7.81 7.81 7.79 7.79 4.2K
15:37 7.79 7.79 7.79 7.79 3.2K
15:38 7.79 7.79 7.79 7.79 2.8K
15:39 7.79 7.79 7.78 7.78 1.4K
15:40 7.78 7.78 7.78 7.78 7.2K
15:41 7.79 7.79 7.79 7.79 2.8K
15:42 7.79 7.79 7.79 7.79 3.1K
15:43 7.79 7.80 7.79 7.80 6.4K
15:44 7.80 7.80 7.80 7.80 2.2K
15:45 7.79 7.80 7.79 7.80 5.3K
15:47 7.79 7.80 7.79 7.80 12.0K
15:48 7.80 7.81 7.80 7.81 4.7K
15:49 7.81 7.82 7.81 7.81 13.2K
15:50 7.82 7.83 7.82 7.82 16.2K
15:51 7.82 7.82 7.81 7.81 8.1K
15:52 7.82 7.82 7.82 7.82 3.9K
15:53 7.82 7.82 7.82 7.82 5.1K
15:54 7.81 7.83 7.81 7.83 14.2K
15:55 7.82 7.84 7.82 7.83 31.1K
15:56 7.84 7.84 7.84 7.84 8.5K
15:57 7.84 7.85 7.84 7.85 28.0K
15:58 7.86 7.86 7.86 7.86 14.0K
15:59 7.86 7.87 7.86 7.87 194.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし