ネオゲノミクス (NEO)

NEO
🏛️ アメリカ →
7.77
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.52 8.52 8.52 8.52 17.5K
09:31 8.48 8.48 8.48 8.48 0.5K
09:32 8.45 8.45 8.45 8.45 0.3K
09:33 8.44 8.44 8.44 8.44 1.5K
09:35 8.43 8.46 8.43 8.46 0.3K
09:36 8.46 8.46 8.46 8.46 0.3K
09:37 8.43 8.43 8.43 8.43 0.8K
09:39 8.43 8.47 8.43 8.47 0.9K
09:40 8.42 8.42 8.42 8.42 1.6K
09:41 8.42 8.42 8.42 8.42 0.5K
09:42 8.44 8.44 8.44 8.44 0.9K
09:43 8.44 8.44 8.44 8.44 0.6K
09:44 8.44 8.44 8.44 8.44 0.2K
09:45 8.43 8.43 8.43 8.43 0.4K
09:46 8.46 8.47 8.46 8.47 1.6K
09:47 8.47 8.47 8.47 8.47 1.0K
09:50 8.48 8.48 8.48 8.48 2.4K
09:52 8.48 8.48 8.48 8.48 0.2K
09:53 8.47 8.47 8.47 8.47 2.0K
09:55 8.48 8.48 8.48 8.48 0.2K
09:56 8.47 8.47 8.47 8.47 0.2K
09:57 8.47 8.47 8.47 8.47 0.2K
09:58 8.48 8.48 8.48 8.48 0.2K
09:59 8.49 8.49 8.49 8.49 0.4K
10:00 8.49 8.50 8.49 8.49 4.4K
10:01 8.50 8.50 8.50 8.49 13.3K
10:02 8.49 8.49 8.47 8.47 2.1K
10:03 8.47 8.47 8.46 8.46 2.0K
10:04 8.44 8.44 8.44 8.44 0.8K
10:05 8.44 8.44 8.41 8.41 3.3K
10:06 8.42 8.42 8.40 8.40 1.3K
10:07 8.39 8.40 8.39 8.39 2.9K
10:08 8.40 8.40 8.39 8.40 8.4K
10:09 8.42 8.42 8.42 8.41 0.7K
10:10 8.42 8.43 8.42 8.43 2.2K
10:11 8.43 8.43 8.42 8.41 1.1K
10:12 8.41 8.41 8.40 8.40 1.4K
10:13 8.40 8.40 8.39 8.39 2.3K
10:14 8.40 8.40 8.39 8.41 1.9K
10:15 8.41 8.41 8.38 8.39 2.9K
10:16 8.39 8.39 8.38 8.38 0.7K
10:17 8.38 8.38 8.37 8.37 1.9K
10:18 8.37 8.37 8.37 8.37 0.6K
10:19 8.36 8.36 8.36 8.36 0.8K
10:20 8.37 8.37 8.36 8.36 0.8K
10:21 8.36 8.36 8.36 8.36 1.1K
10:23 8.36 8.36 8.36 8.36 1.4K
10:24 8.36 8.36 8.36 8.36 0.8K
10:25 8.36 8.37 8.36 8.37 0.5K
10:26 8.36 8.36 8.36 8.36 1.4K
10:29 8.35 8.37 8.35 8.36 11.2K
10:30 8.36 8.38 8.35 8.36 5.7K
10:31 8.36 8.36 8.35 8.35 0.6K
10:32 8.35 8.37 8.35 8.37 1.5K
10:33 8.37 8.38 8.37 8.37 1.7K
10:34 8.37 8.38 8.37 8.38 1.4K
10:35 8.38 8.39 8.38 8.39 1.0K
10:36 8.39 8.39 8.39 8.39 0.5K
10:37 8.40 8.41 8.40 8.41 1.0K
10:38 8.41 8.41 8.41 8.41 1.2K
10:39 8.41 8.41 8.41 8.41 1.2K
10:40 8.42 8.42 8.42 8.42 0.9K
10:41 8.41 8.41 8.41 8.41 1.1K
10:44 8.41 8.41 8.41 8.41 1.1K
10:45 8.41 8.41 8.41 8.41 0.8K
10:46 8.40 8.40 8.40 8.40 1.4K
10:47 8.41 8.41 8.41 8.41 0.5K
10:48 8.41 8.41 8.41 8.41 0.6K
10:49 8.41 8.41 8.41 8.41 1.2K
10:50 8.42 8.42 8.42 8.41 0.5K
10:51 8.43 8.43 8.43 8.43 0.4K
10:52 8.43 8.43 8.42 8.42 1.1K
10:54 8.43 8.43 8.43 8.43 0.3K
10:55 8.43 8.43 8.43 8.43 0.6K
10:57 8.43 8.43 8.43 8.43 3.3K
10:58 8.43 8.45 8.43 8.45 2.5K
10:59 8.46 8.46 8.46 8.46 0.9K
11:00 8.45 8.45 8.43 8.43 2.6K
11:01 8.42 8.42 8.42 8.42 0.8K
11:02 8.42 8.42 8.41 8.41 3.1K
11:03 8.41 8.41 8.41 8.41 0.6K
11:04 8.41 8.41 8.41 8.40 0.9K
11:05 8.40 8.40 8.40 8.40 0.3K
11:06 8.41 8.41 8.41 8.40 0.9K
11:07 8.39 8.39 8.39 8.39 1.0K
11:08 8.39 8.39 8.39 8.39 2.2K
11:09 8.40 8.40 8.40 8.40 0.6K
11:10 8.41 8.41 8.41 8.40 0.8K
11:11 8.41 8.41 8.41 8.41 0.9K
11:13 8.41 8.41 8.41 8.40 1.5K
11:16 8.40 8.40 8.40 8.40 2.6K
11:17 8.40 8.40 8.40 8.40 2.2K
11:19 8.41 8.41 8.41 8.40 0.5K
11:25 8.41 8.41 8.41 8.41 0.4K
11:26 8.41 8.41 8.41 8.40 1.3K
11:27 8.40 8.40 8.40 8.40 0.3K
11:28 8.41 8.41 8.41 8.41 2.1K
11:29 8.41 8.42 8.41 8.41 1.3K
11:30 8.42 8.42 8.42 8.41 2.5K
11:31 8.42 8.42 8.42 8.41 2.1K
11:32 8.42 8.42 8.42 8.41 1.6K
11:33 8.42 8.42 8.42 8.41 1.5K
11:34 8.43 8.43 8.42 8.43 2.0K
11:35 8.43 8.43 8.42 8.41 1.6K
11:36 8.43 8.44 8.43 8.44 2.0K
11:37 8.44 8.44 8.44 8.44 1.4K
11:38 8.44 8.44 8.44 8.44 0.8K
11:39 8.44 8.45 8.44 8.45 3.8K
11:40 8.46 8.48 8.46 8.47 6.2K
11:41 8.46 8.46 8.46 8.46 7.7K
11:42 8.49 8.49 8.48 8.48 3.3K
11:43 8.47 8.47 8.46 8.46 2.1K
11:44 8.47 8.47 8.47 8.47 1.7K
11:45 8.47 8.47 8.46 8.46 1.4K
11:46 8.46 8.46 8.45 8.45 2.4K
11:47 8.46 8.46 8.46 8.46 1.3K
11:48 8.45 8.45 8.45 8.45 0.3K
11:49 8.45 8.46 8.45 8.46 0.4K
11:50 8.46 8.46 8.46 8.46 0.5K
11:51 8.47 8.47 8.47 8.47 0.3K
11:52 8.47 8.47 8.47 8.47 0.6K
11:53 8.47 8.47 8.47 8.47 0.2K
11:54 8.47 8.47 8.47 8.47 1.3K
11:57 8.46 8.46 8.46 8.46 0.5K
11:59 8.47 8.47 8.47 8.47 0.6K
12:00 8.47 8.47 8.46 8.46 2.1K
12:01 8.47 8.48 8.47 8.47 3.9K
12:02 8.47 8.48 8.47 8.48 2.0K
12:03 8.49 8.49 8.49 8.49 1.3K
12:05 8.48 8.49 8.48 8.49 1.0K
12:07 8.49 8.49 8.47 8.47 3.2K
12:08 8.46 8.46 8.46 8.46 1.7K
12:09 8.47 8.47 8.47 8.47 2.1K
12:10 8.48 8.48 8.48 8.48 0.4K
12:11 8.47 8.47 8.45 8.45 2.0K
12:12 8.45 8.45 8.45 8.45 2.7K
12:13 8.46 8.46 8.46 8.46 0.8K
12:14 8.46 8.46 8.46 8.46 0.3K
12:15 8.47 8.47 8.45 8.45 2.0K
12:16 8.45 8.45 8.45 8.45 1.2K
12:17 8.44 8.44 8.43 8.44 0.8K
12:18 8.43 8.43 8.43 8.43 9.6K
12:19 8.43 8.44 8.43 8.44 1.2K
12:20 8.44 8.44 8.44 8.44 0.3K
12:21 8.44 8.44 8.44 8.44 1.5K
12:23 8.43 8.44 8.43 8.43 1.5K
12:25 8.43 8.43 8.43 8.43 0.8K
12:26 8.43 8.43 8.43 8.43 0.2K
12:27 8.43 8.43 8.42 8.42 1.9K
12:28 8.43 8.43 8.42 8.42 3.0K
12:29 8.42 8.42 8.42 8.42 1.7K
12:30 8.42 8.42 8.42 8.41 1.6K
12:31 8.42 8.42 8.42 8.41 0.6K
12:32 8.42 8.42 8.42 8.42 1.0K
12:33 8.41 8.43 8.41 8.43 1.5K
12:34 8.43 8.43 8.43 8.43 0.4K
12:35 8.41 8.42 8.41 8.42 1.8K
12:36 8.41 8.41 8.39 8.39 2.7K
12:37 8.39 8.40 8.38 8.40 2.2K
12:38 8.39 8.39 8.39 8.39 0.6K
12:39 8.39 8.40 8.38 8.38 1.4K
12:40 8.39 8.39 8.38 8.38 1.2K
12:41 8.38 8.38 8.38 8.38 1.1K
12:43 8.37 8.37 8.37 8.37 1.1K
12:44 8.37 8.37 8.37 8.37 2.7K
12:45 8.37 8.37 8.37 8.37 1.1K
12:46 8.37 8.38 8.37 8.38 2.1K
12:47 8.39 8.39 8.39 8.39 1.4K
12:50 8.39 8.39 8.39 8.39 0.9K
12:51 8.39 8.40 8.39 8.40 1.1K
12:52 8.41 8.41 8.41 8.40 1.2K
12:55 8.40 8.40 8.40 8.40 1.4K
12:56 8.39 8.39 8.39 8.39 1.1K
12:57 8.39 8.39 8.38 8.38 1.3K
12:58 8.39 8.39 8.39 8.39 1.3K
12:59 8.38 8.38 8.38 8.38 1.3K
13:00 8.38 8.39 8.38 8.38 0.7K
13:02 8.39 8.39 8.39 8.39 0.9K
13:03 8.39 8.39 8.39 8.39 0.6K
13:04 8.38 8.38 8.38 8.38 2.2K
13:05 8.39 8.39 8.39 8.39 0.8K
13:06 8.39 8.40 8.39 8.40 1.0K
13:07 8.39 8.39 8.39 8.39 1.6K
13:08 8.38 8.39 8.38 8.39 1.5K
13:09 8.39 8.39 8.38 8.38 0.5K
13:10 8.39 8.39 8.38 8.39 1.6K
13:11 8.39 8.39 8.39 8.39 1.7K
13:12 8.39 8.39 8.39 8.39 1.9K
13:13 8.38 8.38 8.38 8.38 0.5K
13:14 8.39 8.39 8.38 8.39 1.2K
13:15 8.38 8.38 8.37 8.37 3.7K
13:16 8.38 8.38 8.38 8.38 1.0K
13:17 8.38 8.38 8.38 8.38 0.6K
13:18 8.37 8.37 8.37 8.37 1.8K
13:19 8.37 8.37 8.37 8.37 3.3K
13:20 8.36 8.36 8.36 8.36 1.2K
13:21 8.36 8.36 8.36 8.36 0.9K
13:22 8.36 8.36 8.36 8.36 0.7K
13:23 8.36 8.36 8.36 8.36 1.5K
13:24 8.36 8.36 8.36 8.36 1.0K
13:25 8.36 8.36 8.36 8.36 3.0K
13:26 8.35 8.35 8.35 8.35 2.6K
13:27 8.35 8.35 8.34 8.34 0.8K
13:28 8.33 8.33 8.32 8.32 0.9K
13:29 8.32 8.32 8.32 8.32 0.4K
13:30 8.32 8.32 8.32 8.32 2.0K
13:31 8.32 8.32 8.32 8.32 0.5K
13:32 8.32 8.34 8.32 8.34 3.2K
13:33 8.34 8.35 8.34 8.35 1.0K
13:34 8.33 8.33 8.32 8.32 3.1K
13:35 8.31 8.31 8.31 8.31 0.7K
13:36 8.31 8.31 8.30 8.31 2.2K
13:37 8.32 8.32 8.32 8.32 0.6K
13:38 8.31 8.32 8.30 8.30 2.3K
13:39 8.30 8.30 8.30 8.30 0.7K
13:40 8.30 8.31 8.29 8.29 1.6K
13:41 8.30 8.30 8.30 8.30 1.4K
13:42 8.30 8.31 8.30 8.30 1.5K
13:43 8.31 8.31 8.30 8.30 0.2K
13:44 8.30 8.30 8.29 8.29 2.8K
13:45 8.30 8.30 8.29 8.29 2.5K
13:46 8.29 8.30 8.28 8.28 3.1K
13:47 8.28 8.31 8.28 8.31 2.0K
13:48 8.30 8.30 8.29 8.30 2.6K
13:50 8.30 8.30 8.30 8.30 0.2K
13:51 8.30 8.30 8.29 8.29 2.1K
13:52 8.29 8.29 8.28 8.28 0.6K
13:53 8.28 8.28 8.27 8.27 1.0K
13:55 8.28 8.28 8.28 8.28 1.0K
13:57 8.29 8.29 8.29 8.29 0.8K
13:58 8.29 8.29 8.29 8.29 1.2K
13:59 8.28 8.28 8.28 8.28 2.0K
14:00 8.28 8.29 8.27 8.28 2.6K
14:01 8.27 8.27 8.26 8.27 1.6K
14:02 8.28 8.28 8.28 8.28 0.2K
14:03 8.28 8.28 8.27 8.27 2.8K
14:04 8.27 8.27 8.27 8.27 0.4K
14:05 8.26 8.27 8.26 8.27 0.8K
14:06 8.27 8.27 8.27 8.27 0.7K
14:07 8.27 8.27 8.26 8.27 1.7K
14:08 8.27 8.27 8.27 8.27 0.4K
14:09 8.26 8.26 8.26 8.26 1.1K
14:10 8.26 8.26 8.26 8.26 0.5K
14:11 8.26 8.26 8.25 8.25 0.5K
14:12 8.26 8.26 8.25 8.25 0.9K
14:13 8.25 8.26 8.25 8.26 2.7K
14:14 8.26 8.26 8.25 8.26 2.2K
14:15 8.26 8.26 8.25 8.24 1.3K
14:16 8.25 8.25 8.22 8.22 6.8K
14:17 8.23 8.24 8.23 8.24 2.2K
14:18 8.23 8.24 8.23 8.24 2.7K
14:19 8.23 8.23 8.23 8.23 2.5K
14:20 8.23 8.23 8.22 8.23 1.9K
14:21 8.23 8.23 8.23 8.23 0.6K
14:22 8.22 8.22 8.22 8.22 1.2K
14:23 8.22 8.22 8.22 8.22 1.4K
14:24 8.23 8.23 8.23 8.23 0.5K
14:25 8.22 8.23 8.22 8.23 1.2K
14:26 8.23 8.23 8.23 8.23 1.3K
14:28 8.23 8.23 8.21 8.22 2.0K
14:29 8.21 8.22 8.21 8.22 0.9K
14:30 8.22 8.22 8.22 8.22 0.1K
14:31 8.22 8.24 8.22 8.24 2.3K
14:32 8.23 8.23 8.23 8.23 2.2K
14:33 8.22 8.22 8.22 8.22 2.1K
14:34 8.22 8.24 8.22 8.23 2.9K
14:35 8.23 8.23 8.23 8.23 0.8K
14:36 8.23 8.23 8.23 8.23 1.4K
14:37 8.24 8.24 8.23 8.23 1.5K
14:39 8.22 8.22 8.22 8.22 0.7K
14:40 8.21 8.21 8.21 8.21 1.2K
14:41 8.20 8.21 8.20 8.21 0.7K
14:42 8.20 8.20 8.20 8.20 0.1K
14:43 8.21 8.21 8.21 8.21 0.6K
14:44 8.21 8.21 8.21 8.21 0.5K
14:45 8.21 8.21 8.21 8.21 0.9K
14:46 8.21 8.22 8.21 8.22 2.3K
14:47 8.22 8.22 8.22 8.22 0.7K
14:48 8.22 8.22 8.22 8.22 1.7K
14:49 8.22 8.22 8.21 8.21 1.4K
14:50 8.21 8.21 8.21 8.21 0.3K
14:51 8.20 8.20 8.20 8.20 0.5K
14:52 8.20 8.20 8.20 8.20 1.0K
14:53 8.19 8.19 8.19 8.19 1.6K
14:54 8.19 8.19 8.19 8.19 1.0K
14:56 8.19 8.19 8.18 8.18 0.8K
14:58 8.18 8.18 8.17 8.17 3.0K
14:59 8.18 8.18 8.18 8.18 0.8K
15:00 8.19 8.19 8.19 8.19 1.5K
15:01 8.20 8.20 8.20 8.20 1.1K
15:02 8.21 8.21 8.19 8.19 3.6K
15:03 8.19 8.19 8.18 8.19 2.1K
15:04 8.19 8.19 8.18 8.19 1.2K
15:05 8.20 8.20 8.20 8.20 2.2K
15:06 8.19 8.20 8.18 8.18 5.7K
15:07 8.19 8.19 8.19 8.19 0.3K
15:08 8.18 8.19 8.17 8.16 3.4K
15:09 8.17 8.17 8.17 8.16 3.5K
15:11 8.17 8.17 8.17 8.17 2.3K
15:12 8.17 8.18 8.17 8.18 1.5K
15:13 8.18 8.19 8.18 8.19 1.5K
15:14 8.19 8.19 8.19 8.19 1.0K
15:15 8.19 8.19 8.19 8.19 0.8K
15:16 8.19 8.20 8.19 8.19 3.3K
15:17 8.20 8.20 8.19 8.19 2.0K
15:18 8.18 8.18 8.18 8.17 3.6K
15:19 8.17 8.17 8.17 8.17 0.6K
15:20 8.17 8.17 8.17 8.17 0.6K
15:21 8.17 8.17 8.17 8.17 2.9K
15:22 8.17 8.17 8.17 8.16 0.2K
15:23 8.17 8.18 8.17 8.18 3.2K
15:24 8.17 8.18 8.17 8.18 1.9K
15:25 8.17 8.18 8.17 8.18 3.4K
15:26 8.19 8.19 8.19 8.19 4.0K
15:27 8.20 8.20 8.19 8.19 1.1K
15:28 8.19 8.19 8.19 8.19 3.5K
15:29 8.20 8.20 8.19 8.19 1.9K
15:30 8.19 8.19 8.18 8.18 2.6K
15:31 8.17 8.17 8.17 8.17 1.0K
15:32 8.18 8.18 8.18 8.18 0.4K
15:33 8.18 8.18 8.17 8.18 6.1K
15:34 8.19 8.19 8.18 8.19 3.6K
15:35 8.18 8.19 8.18 8.19 1.5K
15:36 8.18 8.18 8.17 8.17 1.9K
15:37 8.17 8.17 8.17 8.17 0.9K
15:38 8.17 8.17 8.17 8.17 0.2K
15:39 8.18 8.20 8.18 8.20 13.4K
15:40 8.19 8.20 8.18 8.18 3.4K
15:41 8.19 8.19 8.16 8.16 4.3K
15:42 8.16 8.16 8.16 8.16 5.6K
15:43 8.17 8.17 8.17 8.16 1.2K
15:44 8.16 8.16 8.16 8.15 1.8K
15:45 8.15 8.15 8.15 8.15 1.0K
15:46 8.15 8.15 8.15 8.15 2.4K
15:47 8.13 8.14 8.13 8.13 3.8K
15:48 8.13 8.13 8.12 8.13 4.6K
15:49 8.13 8.14 8.12 8.14 10.5K
15:50 8.13 8.13 8.11 8.12 12.7K
15:51 8.11 8.15 8.11 8.15 15.7K
15:52 8.16 8.17 8.16 8.16 7.9K
15:53 8.17 8.17 8.16 8.15 9.4K
15:54 8.15 8.15 8.13 8.13 21.5K
15:55 8.13 8.16 8.13 8.16 26.4K
15:56 8.16 8.16 8.16 8.15 10.8K
15:57 8.15 8.15 8.13 8.13 12.0K
15:58 8.13 8.14 8.12 8.13 39.1K
15:59 8.13 8.15 8.13 8.13 217.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし