ネオゲノミクス (NEO)

NEO
🏛️ アメリカ →
7.72
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.38 8.38 8.29 8.37 26.6K
09:31 8.31 8.32 8.31 8.32 2.5K
09:32 8.33 8.33 8.33 8.32 1.3K
09:33 8.33 8.33 8.27 8.27 1.9K
09:34 8.27 8.32 8.27 8.30 4.6K
09:35 8.32 8.34 8.32 8.34 1.4K
09:36 8.34 8.34 8.34 8.34 0.4K
09:38 8.32 8.32 8.29 8.29 0.9K
09:39 8.30 8.30 8.30 8.30 0.4K
09:40 8.30 8.30 8.29 8.30 1.4K
09:41 8.30 8.30 8.24 8.27 1.8K
09:42 8.28 8.28 8.28 8.28 0.1K
09:43 8.26 8.26 8.26 8.26 1.2K
09:44 8.26 8.26 8.23 8.23 1.6K
09:45 8.22 8.22 8.21 8.22 2.2K
09:46 8.20 8.20 8.20 8.20 0.2K
09:47 8.19 8.23 8.19 8.23 2.8K
09:48 8.23 8.25 8.23 8.25 3.7K
09:49 8.24 8.24 8.23 8.23 5.6K
09:50 8.24 8.28 8.24 8.28 3.4K
09:51 8.27 8.28 8.27 8.27 1.6K
09:52 8.28 8.29 8.28 8.29 7.3K
09:53 8.29 8.29 8.28 8.28 1.1K
09:54 8.26 8.26 8.26 8.26 0.8K
09:55 8.26 8.26 8.25 8.24 3.6K
09:56 8.24 8.24 8.24 8.24 2.0K
09:57 8.23 8.24 8.23 8.24 8.4K
09:58 8.23 8.25 8.22 8.22 7.1K
09:59 8.24 8.24 8.22 8.22 1.4K
10:00 8.21 8.21 8.15 8.16 7.4K
10:01 8.16 8.18 8.16 8.18 7.0K
10:02 8.19 8.21 8.19 8.20 5.9K
10:03 8.19 8.20 8.19 8.20 1.2K
10:04 8.20 8.20 8.17 8.18 3.8K
10:05 8.18 8.19 8.18 8.19 2.1K
10:06 8.21 8.22 8.21 8.22 2.5K
10:07 8.23 8.26 8.23 8.26 3.9K
10:09 8.25 8.25 8.25 8.25 1.7K
10:10 8.24 8.24 8.24 8.24 1.2K
10:11 8.23 8.23 8.23 8.23 1.5K
10:12 8.24 8.24 8.24 8.24 3.1K
10:13 8.23 8.23 8.23 8.23 3.3K
10:14 8.24 8.24 8.21 8.21 3.2K
10:15 8.20 8.20 8.20 8.20 2.2K
10:16 8.21 8.21 8.20 8.20 3.9K
10:17 8.20 8.20 8.20 8.20 1.5K
10:18 8.20 8.20 8.20 8.20 1.0K
10:19 8.21 8.21 8.19 8.19 3.9K
10:20 8.21 8.21 8.20 8.20 5.8K
10:21 8.19 8.19 8.17 8.18 2.6K
10:22 8.19 8.19 8.19 8.19 3.6K
10:23 8.18 8.18 8.17 8.18 1.6K
10:24 8.16 8.16 8.16 8.16 0.7K
10:25 8.18 8.18 8.17 8.17 4.5K
10:26 8.16 8.16 8.16 8.15 1.8K
10:27 8.13 8.15 8.13 8.15 4.7K
10:28 8.16 8.19 8.16 8.19 2.9K
10:29 8.20 8.20 8.18 8.18 3.2K
10:30 8.19 8.19 8.18 8.18 3.9K
10:31 8.17 8.17 8.16 8.15 7.3K
10:32 8.15 8.15 8.15 8.15 0.2K
10:33 8.15 8.15 8.15 8.15 1.2K
10:34 8.14 8.15 8.14 8.14 1.0K
10:35 8.14 8.15 8.14 8.15 4.3K
10:36 8.15 8.17 8.15 8.16 8.0K
10:37 8.17 8.19 8.17 8.19 31.4K
10:38 8.19 8.20 8.19 8.20 5.2K
10:39 8.20 8.20 8.19 8.19 2.6K
10:40 8.18 8.18 8.17 8.18 3.8K
10:41 8.18 8.18 8.18 8.18 2.4K
10:42 8.20 8.20 8.20 8.20 16.3K
10:43 8.20 8.20 8.19 8.19 5.4K
10:44 8.18 8.21 8.18 8.21 5.1K
10:45 8.21 8.21 8.19 8.19 3.4K
10:46 8.19 8.20 8.19 8.20 4.1K
10:47 8.22 8.24 8.22 8.22 6.7K
10:48 8.21 8.23 8.21 8.22 5.5K
10:49 8.22 8.22 8.22 8.22 1.3K
10:50 8.23 8.23 8.23 8.23 1.2K
10:51 8.23 8.24 8.23 8.24 1.1K
10:52 8.24 8.24 8.24 8.24 2.7K
10:53 8.24 8.24 8.23 8.23 1.8K
10:54 8.24 8.24 8.22 8.22 2.9K
10:55 8.22 8.22 8.22 8.22 2.5K
10:56 8.23 8.23 8.23 8.23 1.8K
10:57 8.24 8.24 8.24 8.24 3.9K
10:58 8.24 8.24 8.24 8.24 1.5K
10:59 8.25 8.26 8.25 8.26 4.8K
11:00 8.26 8.26 8.25 8.25 9.7K
11:01 8.26 8.26 8.25 8.24 1.1K
11:02 8.25 8.26 8.25 8.26 3.3K
11:03 8.27 8.27 8.26 8.26 2.5K
11:04 8.26 8.26 8.26 8.26 1.4K
11:05 8.24 8.24 8.24 8.24 1.0K
11:06 8.23 8.23 8.23 8.23 0.8K
11:07 8.22 8.22 8.22 8.22 1.8K
11:09 8.22 8.22 8.22 8.22 0.7K
11:10 8.21 8.22 8.21 8.22 4.7K
11:11 8.21 8.21 8.21 8.21 1.2K
11:12 8.21 8.21 8.20 8.20 1.0K
11:13 8.20 8.20 8.20 8.20 1.9K
11:15 8.20 8.21 8.20 8.21 7.1K
11:16 8.21 8.22 8.21 8.22 1.6K
11:17 8.22 8.22 8.20 8.20 2.3K
11:18 8.20 8.20 8.20 8.20 1.9K
11:19 8.21 8.21 8.21 8.21 4.5K
11:20 8.21 8.21 8.21 8.21 3.7K
11:21 8.21 8.22 8.19 8.19 5.1K
11:23 8.19 8.19 8.19 8.19 1.3K
11:24 8.18 8.18 8.18 8.18 1.9K
11:25 8.19 8.19 8.19 8.19 4.2K
11:26 8.20 8.20 8.19 8.19 4.2K
11:27 8.19 8.19 8.19 8.19 0.3K
11:29 8.18 8.18 8.17 8.16 3.1K
11:30 8.17 8.17 8.17 8.17 5.0K
11:31 8.17 8.17 8.17 8.17 1.4K
11:32 8.17 8.17 8.17 8.17 0.8K
11:33 8.17 8.17 8.17 8.16 2.5K
11:34 8.17 8.18 8.17 8.18 4.2K
11:36 8.17 8.17 8.17 8.16 2.1K
11:37 8.16 8.16 8.16 8.16 2.2K
11:38 8.16 8.16 8.16 8.15 1.5K
11:39 8.16 8.16 8.16 8.15 9.5K
11:40 8.14 8.14 8.14 8.14 6.5K
11:41 8.12 8.12 8.12 8.12 3.6K
11:42 8.12 8.13 8.12 8.13 3.2K
11:43 8.12 8.12 8.12 8.12 0.9K
11:44 8.12 8.12 8.12 8.12 3.9K
11:45 8.12 8.13 8.12 8.13 1.2K
11:46 8.12 8.13 8.12 8.13 2.5K
11:47 8.13 8.13 8.13 8.13 0.3K
11:48 8.12 8.12 8.12 8.12 1.4K
11:49 8.12 8.12 8.12 8.12 0.8K
11:50 8.12 8.12 8.11 8.12 4.5K
11:51 8.11 8.11 8.11 8.11 2.4K
11:52 8.11 8.11 8.10 8.11 4.2K
11:53 8.11 8.12 8.11 8.12 4.8K
11:55 8.12 8.13 8.12 8.13 8.4K
11:56 8.13 8.13 8.13 8.13 0.5K
11:57 8.13 8.13 8.12 8.12 2.4K
11:58 8.11 8.11 8.11 8.11 2.2K
11:59 8.12 8.13 8.12 8.13 2.3K
12:00 8.13 8.13 8.13 8.13 0.7K
12:01 8.12 8.12 8.12 8.12 1.5K
12:02 8.12 8.12 8.11 8.11 3.7K
12:03 8.12 8.12 8.12 8.12 0.5K
12:04 8.13 8.14 8.13 8.14 5.9K
12:05 8.14 8.14 8.13 8.13 1.9K
12:07 8.12 8.12 8.12 8.12 1.9K
12:08 8.12 8.13 8.12 8.13 3.9K
12:09 8.13 8.13 8.05 8.05 61.5K
12:10 8.05 8.05 8.05 8.05 4.0K
12:11 8.04 8.04 8.03 8.03 7.8K
12:12 8.03 8.03 8.03 8.03 2.3K
12:13 8.03 8.03 8.01 8.01 4.4K
12:14 8.02 8.03 8.02 8.03 9.2K
12:15 8.03 8.04 8.03 8.04 6.2K
12:16 8.04 8.04 8.04 8.04 5.2K
12:17 8.05 8.05 8.05 8.05 5.3K
12:18 8.05 8.05 8.05 8.05 1.3K
12:19 8.05 8.05 8.05 8.05 1.0K
12:20 8.04 8.04 8.03 8.04 8.8K
12:21 8.03 8.04 8.03 8.03 1.0K
12:22 8.02 8.02 8.02 8.02 3.6K
12:23 8.01 8.01 8.01 8.01 0.3K
12:24 8.01 8.01 8.01 8.01 0.9K
12:25 8.00 8.00 8.00 8.00 5.1K
12:26 7.99 7.99 7.99 7.99 0.7K
12:27 7.99 7.99 7.98 7.98 2.7K
12:28 7.98 7.98 7.97 7.97 11.0K
12:29 7.97 7.98 7.97 7.98 8.7K
12:30 7.98 8.01 7.98 8.01 6.3K
12:31 8.02 8.03 8.02 8.03 3.1K
12:32 8.03 8.03 8.01 8.02 3.8K
12:33 8.03 8.03 8.02 8.02 2.4K
12:34 8.02 8.02 8.01 8.01 1.3K
12:35 8.01 8.03 8.01 8.03 2.1K
12:36 8.02 8.02 8.02 8.02 1.8K
12:37 8.02 8.02 8.02 8.02 3.8K
12:38 8.03 8.04 8.03 8.04 1.2K
12:39 8.04 8.04 8.04 8.04 1.0K
12:40 8.04 8.04 8.04 8.04 0.6K
12:41 8.04 8.04 8.03 8.03 2.0K
12:42 8.02 8.02 8.01 8.01 1.4K
12:43 8.01 8.02 8.01 8.02 2.0K
12:44 8.02 8.02 8.02 8.02 3.7K
12:45 8.02 8.03 8.02 8.03 1.2K
12:46 8.03 8.03 8.03 8.03 4.2K
12:47 8.04 8.04 8.04 8.04 0.5K
12:48 8.05 8.06 8.05 8.06 6.0K
12:49 8.06 8.06 8.06 8.06 3.5K
12:50 8.07 8.07 8.06 8.06 2.2K
12:51 8.06 8.06 8.06 8.06 2.0K
12:54 8.05 8.05 8.05 8.05 1.9K
12:55 8.04 8.04 8.04 8.04 1.5K
12:56 8.03 8.04 8.02 8.02 9.7K
12:57 8.02 8.04 8.02 8.04 4.5K
12:58 8.04 8.05 8.04 8.05 3.4K
13:00 8.06 8.06 8.05 8.05 1.7K
13:01 8.05 8.05 8.05 8.05 1.8K
13:02 8.05 8.06 8.05 8.06 3.2K
13:03 8.06 8.06 8.06 8.06 3.1K
13:04 8.05 8.06 8.05 8.06 1.6K
13:05 8.06 8.06 8.06 8.06 5.0K
13:06 8.06 8.06 8.04 8.04 10.8K
13:07 8.05 8.05 8.04 8.05 8.1K
13:08 8.05 8.05 8.01 8.01 9.6K
13:09 8.01 8.02 8.01 8.02 2.2K
13:10 8.02 8.03 8.02 8.03 4.1K
13:11 8.03 8.03 8.03 8.03 0.3K
13:12 8.04 8.05 8.04 8.05 4.8K
13:13 8.05 8.05 8.05 8.05 2.3K
13:14 8.05 8.05 8.04 8.04 4.8K
13:15 8.03 8.03 8.03 8.03 2.3K
13:19 8.05 8.09 8.05 8.09 16.0K
13:20 8.10 8.12 8.10 8.11 13.4K
13:21 8.11 8.13 8.11 8.13 2.2K
13:22 8.12 8.12 8.11 8.11 4.4K
13:23 8.11 8.11 8.11 8.11 1.5K
13:24 8.11 8.12 8.11 8.12 7.5K
13:25 8.12 8.12 8.12 8.12 0.8K
13:26 8.12 8.12 8.12 8.12 2.6K
13:27 8.12 8.12 8.12 8.12 0.3K
13:28 8.11 8.11 8.11 8.11 1.6K
13:29 8.10 8.10 8.10 8.10 1.5K
13:30 8.10 8.10 8.10 8.10 1.3K
13:31 8.10 8.12 8.10 8.12 28.6K
13:32 8.12 8.13 8.12 8.12 2.9K
13:33 8.12 8.12 8.12 8.12 1.6K
13:34 8.12 8.12 8.11 8.11 2.3K
13:35 8.11 8.11 8.10 8.10 9.3K
13:37 8.10 8.11 8.10 8.11 3.9K
13:38 8.11 8.11 8.11 8.11 2.0K
13:39 8.12 8.12 8.12 8.12 3.6K
13:41 8.12 8.12 8.12 8.12 0.5K
13:42 8.12 8.12 8.12 8.12 0.9K
13:44 8.11 8.11 8.11 8.11 1.4K
13:45 8.11 8.11 8.11 8.11 2.5K
13:46 8.11 8.11 8.11 8.11 0.7K
13:47 8.11 8.11 8.11 8.11 0.2K
13:48 8.10 8.10 8.10 8.10 1.4K
13:49 8.10 8.10 8.08 8.09 8.4K
13:50 8.09 8.09 8.08 8.08 6.9K
13:51 8.09 8.10 8.09 8.10 3.8K
13:53 8.10 8.10 8.10 8.10 0.4K
13:54 8.10 8.10 8.09 8.09 2.7K
13:55 8.09 8.09 8.09 8.09 1.4K
13:56 8.09 8.09 8.09 8.09 3.8K
13:57 8.09 8.09 8.09 8.09 1.3K
13:58 8.09 8.09 8.09 8.09 0.6K
13:59 8.09 8.09 8.09 8.09 1.0K
14:00 8.08 8.10 8.08 8.10 3.3K
14:01 8.10 8.11 8.10 8.11 6.9K
14:02 8.11 8.11 8.11 8.11 4.6K
14:03 8.11 8.11 8.11 8.11 2.4K
14:04 8.11 8.11 8.11 8.11 2.0K
14:05 8.11 8.11 8.11 8.11 1.9K
14:06 8.10 8.10 8.10 8.10 2.6K
14:08 8.10 8.10 8.10 8.10 3.6K
14:09 8.10 8.10 8.10 8.10 0.4K
14:10 8.10 8.10 8.10 8.10 0.6K
14:11 8.09 8.09 8.09 8.09 2.7K
14:12 8.08 8.08 8.08 8.08 0.8K
14:13 8.08 8.08 8.08 8.08 0.3K
14:14 8.09 8.09 8.08 8.08 1.5K
14:15 8.09 8.09 8.09 8.09 0.2K
14:16 8.08 8.09 8.08 8.09 1.3K
14:17 8.09 8.09 8.09 8.09 5.8K
14:18 8.09 8.11 8.09 8.11 4.6K
14:19 8.11 8.11 8.11 8.11 0.4K
14:20 8.12 8.12 8.11 8.11 5.4K
14:21 8.12 8.12 8.12 8.12 0.7K
14:22 8.12 8.12 8.11 8.11 4.5K
14:26 8.11 8.11 8.11 8.11 1.4K
14:28 8.11 8.13 8.11 8.13 11.2K
14:29 8.13 8.13 8.13 8.13 4.6K
14:30 8.13 8.13 8.13 8.13 0.4K
14:31 8.13 8.13 8.13 8.13 1.5K
14:32 8.13 8.13 8.12 8.11 8.6K
14:33 8.12 8.12 8.12 8.12 0.5K
14:34 8.12 8.12 8.12 8.12 2.6K
14:35 8.12 8.12 8.12 8.12 0.1K
14:36 8.12 8.12 8.12 8.12 11.1K
14:37 8.12 8.13 8.12 8.13 3.7K
14:38 8.12 8.13 8.12 8.13 4.2K
14:39 8.13 8.13 8.13 8.13 1.1K
14:40 8.13 8.13 8.12 8.12 1.3K
14:41 8.13 8.13 8.13 8.12 1.3K
14:43 8.12 8.12 8.12 8.12 2.3K
14:44 8.11 8.12 8.11 8.12 0.7K
14:45 8.12 8.13 8.12 8.12 6.6K
14:46 8.12 8.12 8.12 8.12 0.6K
14:47 8.11 8.11 8.10 8.10 1.8K
14:48 8.11 8.11 8.11 8.11 1.7K
14:49 8.10 8.12 8.10 8.12 6.1K
14:50 8.13 8.14 8.13 8.14 2.3K
14:51 8.14 8.14 8.14 8.14 2.2K
14:52 8.14 8.14 8.14 8.14 0.7K
14:53 8.14 8.14 8.14 8.14 0.3K
14:54 8.14 8.14 8.14 8.14 0.4K
14:55 8.14 8.14 8.13 8.13 2.9K
14:56 8.13 8.13 8.13 8.13 2.7K
14:57 8.13 8.13 8.13 8.13 1.6K
14:58 8.13 8.14 8.13 8.14 5.3K
14:59 8.13 8.13 8.12 8.12 4.5K
15:00 8.12 8.12 8.12 8.12 1.8K
15:01 8.11 8.12 8.11 8.12 3.8K
15:02 8.12 8.12 8.12 8.12 2.5K
15:04 8.12 8.12 8.11 8.11 1.1K
15:05 8.12 8.13 8.12 8.13 3.1K
15:06 8.13 8.13 8.13 8.13 0.6K
15:07 8.13 8.13 8.13 8.13 0.7K
15:08 8.13 8.13 8.13 8.13 0.4K
15:09 8.12 8.12 8.11 8.11 2.6K
15:10 8.12 8.12 8.11 8.12 0.7K
15:11 8.12 8.12 8.12 8.12 2.8K
15:12 8.12 8.12 8.11 8.11 2.5K
15:13 8.10 8.11 8.10 8.10 0.9K
15:14 8.10 8.10 8.09 8.09 2.6K
15:15 8.09 8.09 8.08 8.07 3.3K
15:16 8.08 8.08 8.08 8.07 2.2K
15:17 8.08 8.09 8.08 8.09 5.5K
15:18 8.09 8.09 8.09 8.09 1.4K
15:19 8.09 8.09 8.09 8.09 0.5K
15:20 8.09 8.09 8.08 8.08 1.2K
15:21 8.09 8.09 8.09 8.09 0.8K
15:22 8.09 8.09 8.08 8.08 1.9K
15:23 8.08 8.08 8.08 8.07 0.7K
15:24 8.08 8.08 8.08 8.07 3.1K
15:25 8.07 8.07 8.07 8.07 1.4K
15:26 8.06 8.06 8.06 8.06 2.5K
15:27 8.07 8.07 8.07 8.07 1.5K
15:28 8.06 8.06 8.06 8.06 4.8K
15:29 8.06 8.07 8.06 8.07 7.2K
15:30 8.06 8.06 8.06 8.06 3.5K
15:31 8.06 8.06 8.06 8.06 2.9K
15:32 8.06 8.06 8.05 8.05 4.9K
15:33 8.05 8.05 8.04 8.05 2.0K
15:34 8.04 8.04 8.04 8.04 2.9K
15:35 8.05 8.05 8.05 8.05 6.2K
15:36 8.04 8.04 8.03 8.03 4.0K
15:37 8.02 8.02 8.02 8.02 4.2K
15:38 8.02 8.02 8.02 8.02 1.5K
15:39 8.01 8.02 8.01 8.02 10.7K
15:40 8.02 8.03 8.02 8.02 9.2K
15:41 8.02 8.02 8.01 8.01 10.1K
15:42 8.01 8.01 8.01 8.01 1.7K
15:43 8.01 8.02 8.01 8.02 11.4K
15:44 8.02 8.04 8.02 8.04 10.7K
15:45 8.04 8.05 8.04 8.04 4.4K
15:46 8.06 8.06 8.05 8.06 6.3K
15:47 8.06 8.06 8.06 8.06 11.9K
15:48 8.05 8.05 8.03 8.03 80.7K
15:49 8.02 8.02 8.01 8.01 18.0K
15:50 8.02 8.02 8.01 8.01 20.3K
15:51 8.00 8.00 7.99 7.99 10.7K
15:52 7.98 7.98 7.92 7.92 13.7K
15:53 7.93 7.94 7.93 7.94 12.6K
15:54 7.94 7.94 7.93 7.94 3.7K
15:55 7.94 7.94 7.93 7.93 10.4K
15:56 7.94 7.94 7.93 7.93 8.1K
15:57 7.93 7.93 7.92 7.92 32.1K
15:58 7.93 7.93 7.91 7.92 43.3K
15:59 7.92 7.97 7.92 7.96 337.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし