ネオゲノミクス (NEO)

NEO
🏛️ アメリカ →
7.72
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.53 7.53 7.44 7.44 11.2K
09:31 7.44 7.46 7.44 7.46 1.9K
09:34 7.50 7.50 7.49 7.49 1.0K
09:35 7.50 7.50 7.46 7.49 1.2K
09:36 7.50 7.56 7.49 7.53 7.3K
09:37 7.59 7.59 7.57 7.57 1.7K
09:39 7.57 7.58 7.57 7.58 1.4K
09:40 7.59 7.59 7.58 7.58 5.3K
09:41 7.56 7.58 7.55 7.58 8.9K
09:42 7.59 7.59 7.56 7.56 1.6K
09:44 7.56 7.56 7.55 7.55 2.0K
09:45 7.54 7.59 7.53 7.59 6.8K
09:46 7.60 7.60 7.56 7.56 1.4K
09:47 7.58 7.62 7.58 7.62 3.3K
09:48 7.62 7.63 7.61 7.62 3.2K
09:51 7.64 7.69 7.64 7.68 9.7K
09:52 7.68 7.68 7.68 7.68 0.5K
09:53 7.68 7.68 7.68 7.68 0.9K
09:54 7.67 7.67 7.66 7.66 2.5K
09:55 7.67 7.67 7.66 7.66 2.8K
09:57 7.67 7.67 7.67 7.67 0.9K
09:58 7.67 7.68 7.67 7.68 0.8K
09:59 7.68 7.68 7.68 7.68 0.5K
10:00 7.69 7.70 7.68 7.70 11.5K
10:01 7.70 7.70 7.70 7.70 1.0K
10:02 7.70 7.74 7.70 7.74 4.1K
10:03 7.76 7.80 7.76 7.80 49.4K
10:04 7.80 7.80 7.75 7.75 12.0K
10:05 7.75 7.75 7.73 7.73 5.6K
10:07 7.73 7.73 7.73 7.73 1.5K
10:08 7.73 7.73 7.72 7.72 1.4K
10:09 7.72 7.72 7.72 7.72 2.7K
10:10 7.72 7.72 7.72 7.72 1.9K
10:11 7.72 7.72 7.72 7.72 1.1K
10:12 7.72 7.72 7.72 7.72 1.9K
10:13 7.72 7.76 7.72 7.76 2.6K
10:14 7.74 7.74 7.74 7.74 2.8K
10:15 7.75 7.76 7.75 7.76 3.6K
10:16 7.77 7.77 7.76 7.77 3.6K
10:17 7.77 7.78 7.76 7.76 3.9K
10:18 7.76 7.76 7.76 7.76 1.8K
10:19 7.76 7.76 7.76 7.76 1.5K
10:20 7.76 7.76 7.76 7.76 1.2K
10:21 7.76 7.76 7.76 7.76 0.3K
10:22 7.76 7.78 7.76 7.78 3.0K
10:23 7.79 7.81 7.79 7.80 2.5K
10:24 7.80 7.81 7.79 7.80 19.4K
10:25 7.80 7.81 7.80 7.80 2.6K
10:26 7.78 7.79 7.78 7.78 5.2K
10:27 7.79 7.81 7.79 7.81 5.5K
10:28 7.82 7.82 7.82 7.82 2.3K
10:29 7.82 7.83 7.82 7.83 3.7K
10:30 7.84 7.84 7.83 7.83 1.3K
10:31 7.83 7.84 7.83 7.83 2.0K
10:32 7.83 7.83 7.81 7.82 3.6K
10:33 7.81 7.81 7.79 7.79 4.3K
10:34 7.79 7.80 7.79 7.80 4.3K
10:35 7.80 7.80 7.80 7.80 0.6K
10:36 7.80 7.80 7.79 7.79 2.5K
10:37 7.79 7.79 7.79 7.79 3.0K
10:38 7.79 7.79 7.79 7.79 0.7K
10:39 7.79 7.79 7.79 7.79 3.3K
10:41 7.79 7.79 7.79 7.79 0.6K
10:42 7.78 7.78 7.78 7.78 3.5K
10:43 7.79 7.79 7.78 7.78 1.6K
10:44 7.78 7.78 7.78 7.78 1.4K
10:45 7.78 7.78 7.78 7.78 0.4K
10:46 7.78 7.78 7.78 7.78 4.0K
10:47 7.79 7.79 7.79 7.79 0.1K
10:48 7.79 7.79 7.79 7.79 1.0K
10:49 7.79 7.81 7.79 7.81 3.8K
10:50 7.80 7.80 7.80 7.80 7.7K
10:53 7.80 7.81 7.80 7.81 2.8K
10:54 7.81 7.83 7.81 7.83 11.4K
10:55 7.82 7.82 7.79 7.79 8.0K
10:56 7.78 7.78 7.78 7.78 1.1K
10:57 7.78 7.78 7.77 7.77 1.6K
10:58 7.78 7.78 7.78 7.78 0.5K
10:59 7.78 7.78 7.78 7.78 1.9K
11:00 7.77 7.77 7.77 7.77 2.1K
11:01 7.77 7.77 7.77 7.77 1.4K
11:02 7.76 7.77 7.76 7.77 3.8K
11:03 7.77 7.77 7.76 7.76 3.1K
11:04 7.76 7.76 7.76 7.76 1.1K
11:05 7.75 7.78 7.75 7.78 11.1K
11:06 7.79 7.85 7.79 7.85 16.0K
11:07 7.85 7.87 7.85 7.86 5.7K
11:08 7.87 7.88 7.87 7.87 20.0K
11:09 7.87 7.87 7.87 7.87 0.5K
11:10 7.87 7.92 7.87 7.92 13.4K
11:11 7.91 7.91 7.91 7.91 5.4K
11:12 7.91 7.91 7.90 7.91 2.2K
11:13 7.91 7.91 7.91 7.91 1.7K
11:14 7.91 7.92 7.90 7.92 6.4K
11:15 7.92 7.92 7.90 7.90 4.6K
11:16 7.90 7.91 7.90 7.90 2.6K
11:17 7.90 7.90 7.90 7.90 2.5K
11:18 7.91 7.92 7.91 7.92 3.7K
11:19 7.91 7.92 7.91 7.92 0.5K
11:20 7.92 7.92 7.91 7.91 3.1K
11:21 7.91 7.91 7.91 7.91 2.0K
11:22 7.92 7.94 7.92 7.94 11.5K
11:23 7.93 7.94 7.93 7.94 2.9K
11:24 7.94 7.94 7.93 7.94 5.2K
11:25 7.93 7.93 7.93 7.93 4.0K
11:26 7.94 7.94 7.94 7.94 0.2K
11:27 7.95 7.95 7.95 7.95 4.2K
11:28 7.95 7.95 7.95 7.95 0.7K
11:29 7.95 7.95 7.94 7.94 3.4K
11:30 7.94 7.96 7.94 7.96 3.6K
11:31 7.96 7.96 7.96 7.96 1.2K
11:32 7.96 7.96 7.96 7.96 1.4K
11:33 7.96 7.96 7.94 7.94 6.4K
11:34 7.94 7.94 7.94 7.94 2.2K
11:35 7.95 7.96 7.95 7.96 1.9K
11:36 7.96 7.96 7.95 7.95 11.2K
11:37 7.95 7.95 7.95 7.95 3.1K
11:38 7.94 7.95 7.94 7.95 1.6K
11:39 7.95 7.95 7.94 7.94 4.7K
11:40 7.94 7.95 7.94 7.95 3.7K
11:41 7.96 7.97 7.96 7.97 4.6K
11:42 7.97 7.97 7.97 7.97 33.3K
11:43 7.97 7.97 7.97 7.97 1.9K
11:44 7.97 7.98 7.97 7.98 4.1K
11:45 7.98 7.98 7.98 7.98 1.2K
11:46 7.98 7.98 7.97 7.97 1.6K
11:47 7.98 7.99 7.97 7.99 12.5K
11:48 7.99 7.99 7.99 7.99 1.5K
11:49 7.99 7.99 7.98 7.98 3.7K
11:50 7.99 8.00 7.99 7.99 5.9K
11:51 7.99 8.00 7.99 8.00 3.1K
11:52 7.99 8.00 7.99 8.00 6.3K
11:53 7.99 8.00 7.99 8.00 2.4K
11:54 8.00 8.01 8.00 8.01 20.9K
11:55 8.01 8.01 8.01 8.01 1.2K
11:56 8.01 8.03 8.01 8.03 8.3K
11:57 8.03 8.04 8.03 8.04 8.6K
11:58 8.04 8.04 8.04 8.04 4.4K
11:59 8.04 8.04 8.04 8.04 1.3K
12:00 8.04 8.05 8.04 8.05 6.0K
12:01 8.05 8.05 8.05 8.05 1.8K
12:02 8.03 8.05 8.03 8.05 14.5K
12:03 8.05 8.06 8.05 8.06 6.5K
12:04 8.07 8.07 8.07 8.07 2.9K
12:05 8.07 8.07 8.07 8.07 2.1K
12:06 8.07 8.07 8.06 8.07 5.2K
12:07 8.05 8.05 8.01 8.01 55.4K
12:08 8.00 8.01 7.99 8.00 11.8K
12:09 8.00 8.01 8.00 8.00 6.7K
12:10 8.00 8.01 8.00 8.01 4.0K
12:11 8.01 8.01 8.01 8.01 2.4K
12:12 8.01 8.01 8.01 8.01 0.2K
12:13 8.00 8.00 8.00 8.00 8.9K
12:14 8.01 8.03 8.00 8.00 18.3K
12:15 8.01 8.01 8.01 8.01 2.7K
12:16 8.02 8.02 8.02 8.02 1.6K
12:17 8.05 8.05 8.05 8.05 3.1K
12:18 8.05 8.06 8.05 8.05 5.1K
12:19 8.05 8.10 8.05 8.10 44.3K
12:20 8.10 8.12 8.10 8.11 3.7K
12:21 8.12 8.13 8.11 8.12 19.4K
12:22 8.12 8.12 8.11 8.12 2.7K
12:23 8.12 8.13 8.12 8.13 1.7K
12:24 8.13 8.13 8.12 8.13 2.8K
12:25 8.12 8.13 8.12 8.12 6.8K
12:26 8.12 8.13 8.12 8.13 6.0K
12:27 8.12 8.13 8.12 8.13 0.4K
12:28 8.13 8.13 8.12 8.12 2.5K
12:29 8.12 8.16 8.12 8.15 21.9K
12:30 8.19 8.20 8.19 8.20 9.3K
12:31 8.20 8.22 8.20 8.22 6.0K
12:32 8.21 8.21 8.20 8.21 1.1K
12:33 8.21 8.21 8.17 8.17 2.7K
12:34 8.15 8.18 8.15 8.18 2.7K
12:35 8.17 8.19 8.17 8.19 20.0K
12:36 8.20 8.20 8.20 8.20 6.7K
12:37 8.19 8.20 8.19 8.19 4.9K
12:38 8.19 8.19 8.18 8.18 1.7K
12:39 8.20 8.20 8.20 8.20 3.4K
12:40 8.20 8.20 8.20 8.20 0.1K
12:41 8.20 8.20 8.18 8.19 2.8K
12:42 8.18 8.18 8.17 8.18 3.1K
12:43 8.16 8.18 8.16 8.18 3.0K
12:44 8.18 8.19 8.18 8.19 2.2K
12:45 8.19 8.20 8.19 8.20 2.6K
12:46 8.21 8.21 8.20 8.20 2.5K
12:47 8.20 8.21 8.20 8.21 1.8K
12:49 8.20 8.20 8.20 8.20 3.3K
12:50 8.21 8.21 8.20 8.21 2.5K
12:51 8.22 8.25 8.22 8.24 34.9K
12:52 8.25 8.27 8.25 8.24 16.3K
12:53 8.23 8.23 8.23 8.23 6.5K
12:54 8.23 8.23 8.23 8.23 1.8K
12:55 8.23 8.23 8.23 8.23 2.0K
12:56 8.23 8.24 8.23 8.24 5.6K
12:58 8.25 8.25 8.25 8.25 4.7K
12:59 8.27 8.27 8.27 8.27 1.3K
13:00 8.26 8.26 8.25 8.24 3.2K
13:01 8.25 8.25 8.25 8.24 1.2K
13:02 8.25 8.27 8.25 8.27 2.5K
13:03 8.27 8.27 8.27 8.27 1.1K
13:04 8.26 8.26 8.25 8.25 3.5K
13:05 8.26 8.26 8.25 8.26 1.3K
13:06 8.26 8.27 8.26 8.27 2.9K
13:07 8.28 8.28 8.26 8.26 4.7K
13:08 8.26 8.26 8.26 8.26 0.4K
13:09 8.25 8.26 8.25 8.26 4.8K
13:10 8.26 8.28 8.26 8.28 3.4K
13:11 8.28 8.29 8.28 8.29 2.8K
13:12 8.29 8.29 8.28 8.29 4.6K
13:13 8.30 8.30 8.30 8.30 1.7K
13:14 8.30 8.30 8.30 8.30 1.3K
13:15 8.30 8.30 8.29 8.29 16.0K
13:16 8.29 8.32 8.29 8.31 13.5K
13:17 8.29 8.30 8.28 8.30 5.6K
13:18 8.30 8.31 8.30 8.30 4.5K
13:19 8.31 8.32 8.30 8.32 3.0K
13:20 8.32 8.32 8.32 8.32 0.9K
13:21 8.32 8.32 8.32 8.32 2.1K
13:22 8.32 8.32 8.30 8.32 8.5K
13:23 8.32 8.32 8.31 8.31 4.0K
13:24 8.31 8.31 8.29 8.29 6.0K
13:25 8.29 8.29 8.28 8.28 2.4K
13:26 8.29 8.30 8.29 8.30 4.2K
13:27 8.29 8.29 8.29 8.29 3.5K
13:28 8.29 8.29 8.29 8.29 6.2K
13:29 8.29 8.29 8.28 8.29 3.8K
13:30 8.29 8.30 8.29 8.30 3.8K
13:31 8.30 8.30 8.30 8.30 6.0K
13:32 8.30 8.30 8.30 8.30 1.3K
13:33 8.30 8.31 8.29 8.31 6.5K
13:34 8.31 8.32 8.31 8.32 1.9K
13:35 8.32 8.32 8.32 8.32 1.2K
13:36 8.31 8.31 8.29 8.29 11.3K
13:37 8.28 8.28 8.28 8.28 0.9K
13:38 8.27 8.27 8.25 8.25 3.7K
13:39 8.26 8.26 8.24 8.26 34.2K
13:40 8.26 8.28 8.26 8.28 2.6K
13:41 8.27 8.28 8.27 8.28 2.1K
13:42 8.28 8.29 8.28 8.29 2.3K
13:43 8.29 8.29 8.29 8.28 1.8K
13:44 8.26 8.27 8.25 8.27 6.0K
13:45 8.26 8.26 8.25 8.24 2.6K
13:46 8.25 8.26 8.25 8.26 2.1K
13:47 8.26 8.26 8.25 8.25 3.0K
13:48 8.26 8.27 8.26 8.27 2.1K
13:49 8.27 8.28 8.27 8.28 2.3K
13:50 8.28 8.28 8.27 8.28 1.3K
13:51 8.28 8.28 8.28 8.28 1.6K
13:52 8.28 8.28 8.28 8.28 0.4K
13:53 8.28 8.29 8.28 8.29 4.8K
13:54 8.28 8.28 8.28 8.28 2.6K
13:55 8.29 8.29 8.29 8.29 1.2K
13:56 8.29 8.29 8.29 8.29 1.3K
13:57 8.29 8.29 8.29 8.29 0.3K
13:58 8.28 8.28 8.27 8.27 3.5K
13:59 8.25 8.27 8.25 8.27 9.3K
14:00 8.27 8.27 8.26 8.27 2.5K
14:01 8.27 8.28 8.26 8.26 4.4K
14:02 8.26 8.26 8.26 8.26 0.8K
14:03 8.26 8.26 8.26 8.26 3.7K
14:04 8.27 8.27 8.26 8.26 4.9K
14:06 8.25 8.25 8.25 8.24 2.1K
14:07 8.25 8.26 8.25 8.25 3.2K
14:08 8.23 8.24 8.23 8.24 27.6K
14:09 8.24 8.24 8.24 8.24 4.7K
14:10 8.24 8.24 8.24 8.24 3.7K
14:11 8.26 8.26 8.26 8.26 2.3K
14:12 8.26 8.26 8.26 8.26 0.6K
14:13 8.26 8.26 8.26 8.26 5.7K
14:14 8.26 8.26 8.25 8.24 3.3K
14:15 8.25 8.26 8.25 8.26 3.6K
14:16 8.26 8.26 8.25 8.25 1.2K
14:17 8.25 8.25 8.25 8.24 2.3K
14:18 8.25 8.25 8.25 8.24 3.4K
14:19 8.26 8.26 8.26 8.26 4.7K
14:20 8.26 8.26 8.25 8.25 0.9K
14:21 8.26 8.26 8.25 8.26 1.7K
14:22 8.26 8.28 8.25 8.28 4.6K
14:23 8.28 8.28 8.28 8.28 0.6K
14:24 8.28 8.28 8.28 8.28 1.4K
14:25 8.28 8.28 8.27 8.27 1.9K
14:26 8.28 8.28 8.27 8.27 3.7K
14:27 8.27 8.27 8.27 8.27 2.6K
14:28 8.27 8.27 8.26 8.26 2.6K
14:29 8.26 8.27 8.26 8.27 2.8K
14:30 8.28 8.28 8.28 8.28 0.8K
14:31 8.27 8.27 8.26 8.27 1.2K
14:32 8.26 8.26 8.26 8.26 2.5K
14:33 8.26 8.26 8.25 8.25 1.3K
14:34 8.25 8.25 8.25 8.25 3.1K
14:35 8.26 8.26 8.25 8.25 4.9K
14:36 8.25 8.26 8.25 8.26 2.6K
14:37 8.26 8.26 8.25 8.25 4.2K
14:38 8.26 8.26 8.26 8.26 3.7K
14:40 8.26 8.27 8.26 8.27 20.0K
14:41 8.28 8.28 8.28 8.28 4.5K
14:42 8.28 8.30 8.28 8.30 4.1K
14:43 8.30 8.30 8.30 8.30 0.6K
14:44 8.30 8.31 8.30 8.31 1.7K
14:45 8.31 8.31 8.31 8.31 4.5K
14:46 8.31 8.31 8.31 8.31 0.5K
14:47 8.31 8.31 8.31 8.31 0.7K
14:48 8.31 8.32 8.31 8.32 22.8K
14:49 8.33 8.34 8.33 8.34 6.6K
14:50 8.34 8.34 8.34 8.34 4.6K
14:51 8.34 8.34 8.34 8.34 2.8K
14:52 8.34 8.35 8.34 8.35 5.1K
14:53 8.35 8.36 8.35 8.36 2.5K
14:54 8.36 8.36 8.36 8.36 3.4K
14:55 8.36 8.37 8.36 8.36 3.7K
14:56 8.37 8.37 8.36 8.37 1.9K
14:57 8.37 8.37 8.36 8.37 3.4K
14:58 8.37 8.37 8.35 8.35 6.0K
14:59 8.35 8.37 8.34 8.37 7.4K
15:00 8.37 8.38 8.36 8.36 9.2K
15:01 8.37 8.37 8.37 8.37 1.1K
15:02 8.37 8.37 8.37 8.37 4.1K
15:03 8.37 8.37 8.32 8.34 30.7K
15:04 8.34 8.35 8.34 8.35 7.0K
15:05 8.35 8.35 8.35 8.35 1.0K
15:06 8.36 8.36 8.36 8.36 5.1K
15:07 8.37 8.37 8.37 8.37 2.1K
15:08 8.37 8.38 8.37 8.38 3.5K
15:09 8.37 8.38 8.37 8.38 8.1K
15:10 8.37 8.37 8.37 8.37 14.1K
15:11 8.36 8.36 8.36 8.36 3.0K
15:12 8.38 8.38 8.38 8.38 3.7K
15:13 8.38 8.38 8.35 8.35 5.4K
15:14 8.35 8.36 8.35 8.36 6.1K
15:15 8.36 8.36 8.36 8.36 3.4K
15:16 8.36 8.37 8.36 8.37 8.7K
15:17 8.37 8.38 8.36 8.38 3.9K
15:18 8.38 8.38 8.38 8.38 1.8K
15:19 8.37 8.37 8.37 8.37 4.0K
15:20 8.37 8.37 8.36 8.36 2.2K
15:21 8.35 8.36 8.35 8.36 4.0K
15:22 8.36 8.36 8.36 8.36 0.8K
15:23 8.36 8.36 8.35 8.35 7.2K
15:24 8.35 8.35 8.35 8.35 22.9K
15:25 8.37 8.37 8.37 8.37 3.7K
15:26 8.37 8.37 8.37 8.37 4.0K
15:27 8.38 8.38 8.38 8.38 4.0K
15:28 8.37 8.37 8.37 8.37 5.9K
15:29 8.37 8.38 8.36 8.38 3.8K
15:30 8.38 8.38 8.38 8.38 0.8K
15:31 8.39 8.39 8.38 8.38 7.9K
15:32 8.39 8.39 8.38 8.39 1.8K
15:33 8.39 8.39 8.36 8.36 13.1K
15:34 8.36 8.37 8.35 8.35 5.5K
15:35 8.35 8.36 8.35 8.36 6.3K
15:36 8.36 8.36 8.35 8.35 11.8K
15:37 8.37 8.37 8.35 8.36 16.4K
15:38 8.36 8.36 8.35 8.35 5.7K
15:39 8.35 8.35 8.34 8.34 7.0K
15:40 8.34 8.35 8.33 8.35 12.6K
15:41 8.35 8.35 8.34 8.34 11.0K
15:42 8.34 8.34 8.33 8.34 10.6K
15:43 8.34 8.35 8.34 8.35 9.6K
15:44 8.35 8.35 8.35 8.35 5.2K
15:45 8.35 8.36 8.35 8.36 10.7K
15:46 8.36 8.37 8.36 8.37 4.9K
15:47 8.37 8.38 8.35 8.35 36.5K
15:48 8.33 8.37 8.33 8.37 53.1K
15:49 8.37 8.38 8.37 8.38 7.0K
15:50 8.37 8.42 8.37 8.41 36.2K
15:51 8.39 8.39 8.39 8.39 9.4K
15:52 8.39 8.39 8.37 8.38 108.9K
15:53 8.36 8.40 8.35 8.39 31.9K
15:54 8.38 8.39 8.36 8.39 21.5K
15:55 8.40 8.40 8.39 8.40 25.5K
15:56 8.40 8.40 8.38 8.38 28.9K
15:57 8.38 8.38 8.35 8.35 64.9K
15:58 8.33 8.34 8.33 8.32 77.5K
15:59 8.31 8.34 8.31 8.34 387.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし