Ncs Testing Technology Co Ltd (300797)

300797
🏛️ 中国 →
16.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 15.72 16.94 15.72 16.61 5,457.1K
09:35 16.62 17.61 16.56 16.96 5,183.7K
09:40 17.00 17.07 16.70 17.02 3,386.1K
09:45 17.02 17.32 16.89 16.98 2,284.7K
09:50 16.95 17.89 16.91 17.79 3,870.7K
09:55 17.66 18.34 17.52 17.87 4,554.8K
10:00 17.85 17.85 17.35 17.40 1,469.5K
10:05 17.40 17.67 17.28 17.54 1,189.7K
10:10 17.55 17.94 17.40 17.94 1,001.1K
10:15 17.92 18.60 17.65 18.60 5,668.0K
10:20 18.60 18.60 18.60 18.60 2,015.8K
10:25 18.60 18.60 18.60 18.60 310.1K
10:30 18.60 18.60 18.60 18.60 203.0K
10:35 18.60 18.60 18.60 18.60 212.3K
10:40 18.60 18.60 18.60 18.60 190.7K
10:45 18.60 18.60 18.60 18.60 85.3K
10:50 18.60 18.60 18.60 18.60 106.2K
10:55 18.60 18.60 18.60 18.60 101.8K
11:00 18.60 18.60 18.60 18.60 117.1K
11:05 18.60 18.60 18.60 18.60 51.4K
11:10 18.60 18.60 18.60 18.60 65.6K
11:15 18.60 18.60 18.60 18.60 261.9K
11:20 18.60 18.60 18.60 18.60 172.5K
11:25 18.60 18.60 18.60 18.60 418.8K
11:30 18.60 18.60 18.60 18.60 5.0K
13:00 18.60 18.60 18.60 18.60 180.5K
13:05 18.60 18.60 18.60 18.60 41.0K
13:10 18.60 18.60 18.60 18.60 31.4K
13:15 18.60 18.60 18.60 18.60 22.1K
13:20 18.60 18.60 18.60 18.60 97.5K
13:25 18.60 18.60 18.60 18.60 292.7K
13:30 18.60 18.60 18.60 18.60 346.6K
13:35 18.60 18.60 18.60 18.60 247.7K
13:40 18.60 18.60 18.60 18.60 89.8K
13:45 18.60 18.60 18.60 18.60 21.0K
13:50 18.60 18.60 18.60 18.60 27.7K
13:55 18.60 18.60 18.60 18.60 11.2K
14:00 18.60 18.60 18.60 18.60 64.7K
14:05 18.60 18.60 18.60 18.60 24.2K
14:10 18.60 18.60 18.60 18.60 54.0K
14:15 18.60 18.60 18.60 18.60 14.5K
14:20 18.60 18.60 18.60 18.60 5.7K
14:25 18.60 18.60 18.60 18.60 50.9K
14:30 18.60 18.60 18.60 18.60 16.3K
14:35 18.60 18.60 18.60 18.60 3.3K
14:40 18.60 18.60 18.60 18.60 12.5K
14:45 18.60 18.60 18.60 18.60 85.3K
14:50 18.60 18.60 18.60 18.60 52.9K
14:55 18.60 18.60 18.60 18.60 30.6K
15:40 18.60 18.60 18.60 18.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし