Ncs Testing Technology Co Ltd (300797)

300797
🏛️ 中国 →
16.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14.03 14.10 13.89 13.89 573.3K
09:35 13.90 13.92 13.83 13.86 450.4K
09:40 13.86 13.95 13.85 13.90 389.3K
09:45 13.90 13.96 13.90 13.92 262.4K
09:50 13.92 13.94 13.91 13.93 145.3K
09:55 13.94 13.94 13.89 13.89 154.5K
10:00 13.89 13.89 13.85 13.86 261.0K
10:05 13.87 13.90 13.87 13.89 122.0K
10:10 13.89 13.92 13.86 13.90 149.4K
10:15 13.90 13.91 13.88 13.88 96.8K
10:20 13.90 13.90 13.86 13.87 101.0K
10:25 13.87 13.87 13.80 13.84 335.0K
10:30 13.82 13.84 13.81 13.83 105.4K
10:35 13.84 13.88 13.84 13.86 75.3K
10:40 13.84 13.87 13.84 13.86 59.0K
10:45 13.86 13.86 13.81 13.82 95.1K
10:50 13.84 13.84 13.81 13.81 116.6K
10:55 13.82 13.82 13.77 13.82 165.4K
11:00 13.82 13.82 13.78 13.80 119.1K
11:05 13.80 13.82 13.79 13.80 48.8K
11:10 13.80 13.82 13.79 13.80 64.2K
11:15 13.80 13.83 13.80 13.81 48.0K
11:20 13.81 13.85 13.81 13.85 36.1K
11:25 13.85 13.85 13.82 13.82 50.9K
13:00 13.82 13.86 13.82 13.83 95.6K
13:05 13.83 13.85 13.82 13.83 60.0K
13:10 13.83 13.85 13.81 13.82 98.9K
13:15 13.83 13.83 13.80 13.83 77.2K
13:20 13.83 13.83 13.81 13.81 34.2K
13:25 13.81 13.85 13.81 13.85 48.8K
13:30 13.84 13.86 13.84 13.85 46.2K
13:35 13.84 13.84 13.81 13.82 62.2K
13:40 13.82 13.84 13.81 13.83 40.2K
13:45 13.83 13.83 13.81 13.82 57.5K
13:50 13.81 13.81 13.75 13.78 274.9K
13:55 13.78 13.79 13.76 13.77 98.2K
14:00 13.76 13.78 13.75 13.75 128.2K
14:05 13.76 13.77 13.75 13.76 129.0K
14:10 13.76 13.78 13.75 13.75 59.5K
14:15 13.77 13.77 13.72 13.72 206.3K
14:20 13.73 13.76 13.73 13.76 41.8K
14:25 13.75 13.75 13.73 13.73 57.5K
14:30 13.73 13.73 13.72 13.72 189.3K
14:35 13.73 13.78 13.72 13.77 97.8K
14:40 13.77 13.78 13.76 13.78 100.6K
14:45 13.78 13.80 13.77 13.79 97.7K
14:50 13.78 13.80 13.77 13.78 168.8K
14:55 13.78 13.81 13.76 13.78 76.3K
15:40 13.78 13.78 13.78 13.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし