Ncs Testing Technology Co Ltd (300797)

300797
🏛️ 中国 →
16.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.63 11.74 11.63 11.72 146.5K
09:35 11.73 11.83 11.73 11.79 143.4K
09:40 11.79 11.81 11.78 11.80 73.3K
09:45 11.79 11.83 11.79 11.80 78.2K
09:50 11.81 11.87 11.80 11.87 119.9K
09:55 11.88 11.89 11.84 11.85 126.3K
10:00 11.85 11.88 11.81 11.83 110.8K
10:05 11.83 11.85 11.82 11.85 70.9K
10:10 11.85 11.90 11.85 11.89 87.2K
10:15 11.89 11.89 11.85 11.85 35.4K
10:20 11.86 11.87 11.84 11.84 37.0K
10:25 11.84 11.86 11.83 11.86 42.0K
10:30 11.85 11.92 11.85 11.91 144.2K
10:35 11.91 11.93 11.90 11.90 93.3K
10:40 11.90 11.90 11.87 11.87 28.8K
10:45 11.87 11.90 11.86 11.87 28.3K
10:50 11.87 11.89 11.85 11.88 46.7K
10:55 11.87 11.89 11.86 11.86 41.4K
11:00 11.88 11.88 11.85 11.86 69.2K
11:05 11.86 11.87 11.85 11.87 88.7K
11:10 11.86 11.89 11.86 11.88 52.0K
11:15 11.89 11.91 11.88 11.90 52.7K
11:20 11.89 11.90 11.88 11.89 35.7K
11:25 11.90 11.91 11.90 11.91 25.0K
13:00 11.91 11.92 11.90 11.90 58.7K
13:05 11.90 11.91 11.89 11.89 22.2K
13:10 11.89 11.90 11.89 11.89 23.5K
13:15 11.90 11.92 11.89 11.89 79.3K
13:20 11.90 11.91 11.87 11.89 89.0K
13:25 11.89 11.90 11.88 11.89 12.9K
13:30 11.89 11.89 11.88 11.88 13.5K
13:35 11.89 11.90 11.88 11.88 38.9K
13:40 11.88 11.88 11.86 11.86 22.8K
13:45 11.86 11.86 11.84 11.85 41.5K
13:50 11.84 11.85 11.84 11.85 41.4K
13:55 11.85 11.87 11.85 11.86 25.5K
14:00 11.87 11.88 11.86 11.87 6.7K
14:05 11.87 11.88 11.86 11.87 9.0K
14:10 11.87 11.87 11.86 11.87 15.3K
14:15 11.88 11.88 11.87 11.87 8.3K
14:20 11.88 11.89 11.87 11.88 29.9K
14:25 11.88 11.88 11.87 11.88 17.5K
14:30 11.87 11.89 11.87 11.88 61.2K
14:35 11.88 11.89 11.88 11.88 11.7K
14:40 11.89 11.90 11.88 11.89 122.2K
14:45 11.89 11.90 11.88 11.89 55.1K
14:50 11.89 11.93 11.89 11.92 267.5K
14:55 11.93 11.93 11.91 11.92 68.6K
15:40 11.92 11.92 11.92 11.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし