時間 始値 高値 安値 終値 出来高
09:30 11.68 11.80 11.68 11.77 142.4K
09:35 11.76 11.78 11.71 11.76 35.1K
09:40 11.75 11.80 11.75 11.78 92.6K
09:45 11.80 11.84 11.80 11.81 206.5K
09:50 11.80 11.83 11.80 11.82 69.6K
09:55 11.82 11.84 11.81 11.82 76.5K
10:00 11.82 11.83 11.79 11.82 62.6K
10:05 11.82 11.83 11.78 11.83 99.4K
10:10 11.84 11.86 11.83 11.86 82.8K
10:15 11.86 11.87 11.84 11.86 45.1K
10:20 11.86 11.87 11.84 11.85 40.8K
10:25 11.85 11.85 11.83 11.84 27.9K
10:30 11.83 11.87 11.83 11.87 49.5K
10:35 11.87 11.91 11.87 11.88 134.6K
10:40 11.90 11.91 11.89 11.90 109.1K
10:45 11.90 11.90 11.89 11.90 41.7K
10:50 11.92 11.94 11.92 11.93 49.6K
10:55 11.94 11.94 11.91 11.91 30.4K
11:00 11.91 11.93 11.90 11.91 23.8K
11:05 11.90 11.92 11.90 11.91 24.1K
11:10 11.91 11.92 11.91 11.91 27.4K
11:15 11.90 11.94 11.90 11.94 60.3K
11:20 11.94 11.96 11.93 11.93 79.0K
11:25 11.92 11.93 11.90 11.90 29.9K
13:00 11.91 11.92 11.90 11.92 31.0K
13:05 11.92 11.93 11.92 11.93 19.9K
13:10 11.93 11.95 11.93 11.95 37.2K
13:15 11.96 11.97 11.95 11.96 30.2K
13:20 11.96 11.98 11.94 11.94 43.7K
13:25 11.95 11.96 11.93 11.95 33.2K
13:30 11.94 11.95 11.93 11.94 16.9K
13:35 11.94 11.96 11.94 11.96 45.2K
13:40 11.96 11.98 11.95 11.96 51.9K
13:45 11.96 11.97 11.96 11.97 42.9K
13:50 11.96 11.97 11.94 11.95 35.6K
13:55 11.95 11.97 11.95 11.97 38.0K
14:00 11.97 11.97 11.96 11.96 30.9K
14:05 11.99 12.00 11.98 12.00 97.8K
14:10 12.00 12.00 11.96 11.96 109.7K
14:15 11.96 11.99 11.95 11.99 37.6K
14:20 11.98 11.99 11.96 11.96 28.2K
14:25 11.96 11.98 11.96 11.97 48.2K
14:30 11.97 11.99 11.96 11.98 35.8K
14:35 11.98 12.00 11.98 12.00 60.3K
14:40 12.00 12.00 11.98 11.99 169.0K
14:45 12.00 12.08 11.99 12.06 258.9K
14:50 12.06 12.09 12.03 12.08 186.9K
14:55 12.08 12.08 12.05 12.05 38.4K
15:40 12.05 12.05 12.05 12.05 65.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし