Ncs Testing Technology Co Ltd (300797)

300797
🏛️ 中国 →
16.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.82 11.82 11.69 11.70 233.2K
09:35 11.70 11.77 11.68 11.73 108.0K
09:40 11.73 11.75 11.71 11.74 58.3K
09:45 11.74 11.77 11.71 11.77 78.6K
09:50 11.77 11.79 11.70 11.70 54.6K
09:55 11.70 11.72 11.66 11.66 59.2K
10:00 11.69 11.70 11.65 11.65 50.9K
10:05 11.65 11.68 11.65 11.68 80.9K
10:10 11.68 11.70 11.68 11.70 125.0K
10:15 11.70 11.71 11.68 11.71 21.8K
10:20 11.70 11.73 11.67 11.68 28.9K
10:25 11.68 11.71 11.68 11.70 16.4K
10:30 11.70 11.72 11.69 11.72 29.5K
10:35 11.73 11.73 11.70 11.72 9.2K
10:40 11.71 11.73 11.69 11.73 18.6K
10:45 11.73 11.74 11.72 11.74 30.4K
10:50 11.74 11.74 11.73 11.74 13.2K
10:55 11.74 11.74 11.72 11.74 21.8K
11:00 11.72 11.73 11.72 11.72 17.0K
11:05 11.73 11.73 11.71 11.73 15.8K
11:10 11.72 11.74 11.72 11.73 10.9K
11:15 11.72 11.73 11.72 11.72 28.5K
11:20 11.73 11.74 11.72 11.74 28.5K
11:25 11.74 11.75 11.73 11.74 20.1K
13:00 11.74 11.78 11.74 11.76 83.4K
13:05 11.76 11.83 11.76 11.82 126.8K
13:10 11.81 11.82 11.80 11.80 58.6K
13:15 11.79 11.80 11.77 11.77 15.4K
13:20 11.78 11.78 11.77 11.77 18.1K
13:25 11.77 11.77 11.75 11.76 41.4K
13:30 11.75 11.76 11.73 11.75 68.5K
13:35 11.75 11.76 11.74 11.74 27.0K
13:40 11.73 11.73 11.71 11.71 65.2K
13:45 11.72 11.72 11.70 11.70 44.6K
13:50 11.71 11.73 11.71 11.72 22.5K
13:55 11.71 11.73 11.71 11.73 34.9K
14:00 11.71 11.72 11.70 11.70 19.8K
14:05 11.71 11.73 11.71 11.73 15.0K
14:10 11.75 11.75 11.73 11.73 14.4K
14:15 11.73 11.76 11.73 11.75 17.8K
14:20 11.76 11.77 11.76 11.76 34.0K
14:25 11.76 11.77 11.75 11.76 17.0K
14:30 11.75 11.76 11.73 11.73 48.8K
14:35 11.73 11.74 11.71 11.74 25.1K
14:40 11.75 11.75 11.74 11.75 33.7K
14:45 11.75 11.76 11.74 11.75 8.9K
14:50 11.74 11.75 11.73 11.75 64.7K
14:55 11.75 11.78 11.75 11.78 41.3K
15:40 11.77 11.77 11.77 11.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし