Ncs Testing Technology Co Ltd (300797)

300797
🏛️ 中国 →
16.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.73 11.83 11.70 11.73 204.0K
09:35 11.74 11.81 11.73 11.79 116.1K
09:40 11.79 11.83 11.75 11.82 89.0K
09:45 11.80 11.87 11.79 11.84 61.2K
09:50 11.84 11.85 11.78 11.80 97.0K
09:55 11.80 11.82 11.78 11.82 88.1K
10:00 11.81 11.82 11.78 11.79 22.3K
10:05 11.79 11.80 11.77 11.77 19.6K
10:10 11.78 11.78 11.75 11.75 44.6K
10:15 11.74 11.78 11.74 11.78 46.1K
10:20 11.77 11.77 11.74 11.75 19.5K
10:25 11.74 11.76 11.73 11.75 18.5K
10:30 11.75 11.75 11.72 11.73 15.7K
10:35 11.73 11.74 11.73 11.73 17.0K
10:40 11.74 11.74 11.72 11.74 32.3K
10:45 11.75 11.75 11.69 11.70 55.7K
10:50 11.70 11.70 11.67 11.68 41.8K
10:55 11.67 11.69 11.66 11.69 43.2K
11:00 11.70 11.70 11.68 11.69 19.0K
11:05 11.69 11.70 11.67 11.67 34.3K
11:10 11.68 11.69 11.66 11.67 16.0K
11:15 11.66 11.67 11.61 11.62 61.4K
11:20 11.61 11.63 11.60 11.61 35.5K
11:25 11.62 11.62 11.60 11.61 20.3K
13:00 11.61 11.64 11.61 11.64 55.3K
13:05 11.63 11.64 11.62 11.63 35.2K
13:10 11.62 11.63 11.62 11.63 24.0K
13:15 11.62 11.63 11.61 11.61 75.6K
13:20 11.61 11.62 11.61 11.61 9.0K
13:25 11.62 11.62 11.62 11.62 2.5K
13:30 11.62 11.62 11.59 11.60 71.9K
13:35 11.60 11.63 11.59 11.63 38.7K
13:40 11.62 11.64 11.62 11.63 17.1K
13:45 11.63 11.64 11.61 11.61 28.6K
13:50 11.62 11.63 11.60 11.60 13.4K
13:55 11.61 11.63 11.59 11.61 49.3K
14:00 11.62 11.68 11.62 11.67 27.0K
14:05 11.68 11.70 11.66 11.70 27.5K
14:10 11.70 11.75 11.69 11.73 64.2K
14:15 11.72 11.76 11.71 11.75 13.2K
14:20 11.74 11.79 11.73 11.76 146.6K
14:25 11.75 11.76 11.73 11.73 17.3K
14:30 11.74 11.75 11.72 11.72 19.3K
14:35 11.72 11.72 11.69 11.70 20.1K
14:40 11.70 11.70 11.67 11.69 33.4K
14:45 11.69 11.69 11.66 11.68 37.3K
14:50 11.69 11.70 11.64 11.66 77.6K
14:55 11.66 11.67 11.65 11.65 30.0K
15:40 11.65 11.65 11.65 11.65 24.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし