Ncs Testing Technology Co Ltd (300797)

300797
🏛️ 中国 →
16.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.63 11.65 11.56 11.60 188.8K
09:35 11.61 11.73 11.58 11.70 150.6K
09:40 11.71 11.77 11.71 11.74 169.8K
09:45 11.74 11.77 11.72 11.77 130.5K
09:50 11.77 11.77 11.73 11.75 76.2K
09:55 11.75 11.76 11.70 11.75 135.1K
10:00 11.73 11.75 11.67 11.67 108.2K
10:05 11.70 11.70 11.67 11.69 53.5K
10:10 11.70 11.70 11.68 11.69 23.2K
10:15 11.68 11.71 11.67 11.71 39.8K
10:20 11.70 11.72 11.69 11.70 66.1K
10:25 11.70 11.71 11.70 11.71 18.4K
10:30 11.71 11.73 11.71 11.71 13.3K
10:35 11.73 11.74 11.72 11.74 36.5K
10:40 11.74 11.77 11.73 11.77 145.0K
10:45 11.77 11.77 11.75 11.76 40.4K
10:50 11.77 11.79 11.75 11.77 65.8K
10:55 11.78 11.82 11.78 11.80 89.5K
11:00 11.80 11.80 11.79 11.80 23.8K
11:05 11.80 11.80 11.77 11.78 25.4K
11:10 11.78 11.78 11.73 11.73 38.7K
11:15 11.72 11.73 11.71 11.72 32.9K
11:20 11.71 11.73 11.71 11.73 16.0K
11:25 11.73 11.74 11.71 11.74 9.5K
13:00 11.74 11.74 11.71 11.73 31.3K
13:05 11.73 11.73 11.71 11.73 14.4K
13:10 11.72 11.73 11.72 11.73 11.0K
13:15 11.73 11.73 11.70 11.70 14.3K
13:20 11.71 11.71 11.68 11.68 38.9K
13:25 11.68 11.68 11.66 11.68 29.1K
13:30 11.67 11.67 11.64 11.65 37.2K
13:35 11.65 11.65 11.62 11.63 51.0K
13:40 11.64 11.64 11.60 11.61 26.4K
13:45 11.61 11.64 11.60 11.62 27.3K
13:50 11.63 11.64 11.61 11.63 41.3K
13:55 11.64 11.64 11.60 11.60 48.0K
14:00 11.61 11.63 11.60 11.62 43.9K
14:05 11.62 11.64 11.62 11.64 16.1K
14:10 11.63 11.63 11.62 11.62 7.5K
14:15 11.61 11.61 11.59 11.59 20.8K
14:20 11.59 11.60 11.59 11.60 29.5K
14:25 11.60 11.60 11.58 11.59 16.6K
14:30 11.61 11.62 11.60 11.61 24.4K
14:35 11.62 11.62 11.59 11.60 31.8K
14:40 11.60 11.60 11.57 11.58 36.8K
14:45 11.58 11.60 11.56 11.56 52.3K
14:50 11.57 11.59 11.57 11.57 87.0K
14:55 11.56 11.56 11.55 11.55 52.0K
15:40 11.56 11.56 11.56 11.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし