Ncs Testing Technology Co Ltd (300797)

300797
🏛️ 中国 →
16.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.54 11.60 11.52 11.53 89.7K
09:35 11.55 11.60 11.55 11.58 62.1K
09:40 11.59 11.60 11.57 11.58 45.1K
09:45 11.59 11.61 11.56 11.61 63.6K
09:50 11.61 11.62 11.59 11.61 18.0K
09:55 11.59 11.60 11.56 11.59 37.8K
10:00 11.58 11.60 11.55 11.55 55.8K
10:05 11.55 11.58 11.55 11.58 19.3K
10:10 11.58 11.58 11.52 11.55 38.3K
10:15 11.55 11.59 11.55 11.57 55.0K
10:20 11.56 11.56 11.52 11.54 25.9K
10:25 11.55 11.57 11.53 11.54 22.1K
10:30 11.53 11.55 11.53 11.55 15.9K
10:35 11.55 11.58 11.54 11.57 29.5K
10:40 11.57 11.59 11.57 11.57 38.1K
10:45 11.58 11.59 11.55 11.56 55.1K
10:50 11.57 11.58 11.56 11.58 10.0K
10:55 11.59 11.59 11.55 11.56 30.9K
11:00 11.59 11.59 11.57 11.58 10.9K
11:05 11.59 11.59 11.56 11.57 16.3K
11:10 11.57 11.58 11.56 11.56 11.8K
11:15 11.55 11.55 11.53 11.53 37.4K
11:20 11.52 11.55 11.52 11.53 35.2K
11:25 11.53 11.57 11.53 11.56 8.7K
13:00 11.53 11.53 11.47 11.50 83.3K
13:05 11.51 11.51 11.50 11.50 8.2K
13:10 11.51 11.51 11.48 11.48 15.4K
13:15 11.48 11.50 11.48 11.48 22.6K
13:20 11.48 11.50 11.46 11.47 19.0K
13:25 11.47 11.48 11.46 11.47 23.8K
13:30 11.47 11.49 11.47 11.49 10.5K
13:35 11.49 11.49 11.47 11.48 6.0K
13:40 11.48 11.52 11.48 11.51 23.3K
13:45 11.51 11.54 11.51 11.52 15.2K
13:50 11.51 11.51 11.49 11.51 18.3K
13:55 11.49 11.51 11.49 11.50 23.1K
14:00 11.51 11.52 11.50 11.50 6.4K
14:05 11.51 11.51 11.48 11.48 22.7K
14:10 11.49 11.49 11.48 11.49 2.1K
14:15 11.49 11.49 11.47 11.47 15.7K
14:20 11.46 11.48 11.46 11.47 38.1K
14:25 11.46 11.49 11.46 11.48 12.6K
14:30 11.47 11.47 11.44 11.45 82.0K
14:35 11.47 11.50 11.46 11.48 25.1K
14:40 11.48 11.50 11.48 11.49 35.4K
14:45 11.50 11.52 11.50 11.50 39.5K
14:50 11.50 11.50 11.47 11.48 42.2K
14:55 11.49 11.49 11.46 11.48 16.5K
15:40 11.49 11.49 11.49 11.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし