Ncs Testing Technology Co Ltd (300797)

300797
🏛️ 中国 →
16.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.70 11.78 11.65 11.65 140.5K
09:35 11.65 11.68 11.60 11.61 114.5K
09:40 11.62 11.65 11.60 11.62 96.4K
09:45 11.62 11.62 11.54 11.54 173.6K
09:50 11.54 11.55 11.49 11.54 127.0K
09:55 11.54 11.55 11.51 11.55 42.9K
10:00 11.55 11.58 11.52 11.58 122.6K
10:05 11.58 11.58 11.51 11.51 58.4K
10:10 11.52 11.55 11.52 11.54 8.7K
10:15 11.54 11.56 11.50 11.50 54.5K
10:20 11.50 11.53 11.49 11.50 52.3K
10:25 11.50 11.52 11.49 11.52 42.2K
10:30 11.51 11.52 11.50 11.50 15.3K
10:35 11.51 11.52 11.49 11.50 26.6K
10:40 11.49 11.50 11.46 11.46 52.5K
10:45 11.47 11.49 11.46 11.49 24.4K
10:50 11.48 11.51 11.48 11.51 46.9K
10:55 11.51 11.52 11.51 11.51 4.6K
11:00 11.51 11.52 11.49 11.49 21.0K
11:05 11.50 11.52 11.50 11.52 37.8K
11:10 11.51 11.52 11.51 11.52 15.2K
11:15 11.52 11.54 11.52 11.53 26.9K
11:20 11.53 11.57 11.53 11.54 47.9K
11:25 11.54 11.58 11.54 11.57 18.2K
13:00 11.59 11.59 11.53 11.56 28.4K
13:05 11.56 11.59 11.55 11.57 14.3K
13:10 11.57 11.59 11.57 11.59 35.0K
13:15 11.59 11.59 11.57 11.57 18.3K
13:20 11.57 11.58 11.55 11.58 14.6K
13:25 11.58 11.58 11.55 11.55 35.2K
13:30 11.56 11.58 11.55 11.58 23.3K
13:35 11.58 11.58 11.56 11.58 21.4K
13:40 11.58 11.60 11.58 11.59 33.5K
13:45 11.59 11.61 11.58 11.58 16.8K
13:50 11.59 11.59 11.56 11.57 14.7K
13:55 11.56 11.58 11.54 11.54 19.4K
14:00 11.55 11.58 11.55 11.58 8.6K
14:05 11.58 11.61 11.54 11.60 28.7K
14:10 11.59 11.62 11.59 11.61 20.2K
14:15 11.60 11.60 11.58 11.58 28.3K
14:20 11.59 11.60 11.58 11.58 16.6K
14:25 11.58 11.60 11.58 11.58 47.7K
14:30 11.58 11.60 11.54 11.60 43.8K
14:35 11.61 11.61 11.59 11.60 18.3K
14:40 11.60 11.62 11.60 11.61 30.4K
14:45 11.60 11.61 11.59 11.60 31.4K
14:50 11.61 11.62 11.59 11.59 80.6K
14:55 11.60 11.60 11.59 11.60 32.2K
15:40 11.62 11.62 11.62 11.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし