Ncs Testing Technology Co Ltd (300797)

300797
🏛️ 中国 →
16.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.68 11.70 11.55 11.55 351.4K
09:35 11.55 11.68 11.54 11.65 100.5K
09:40 11.66 11.66 11.57 11.58 134.8K
09:45 11.59 11.64 11.59 11.61 154.7K
09:50 11.61 11.68 11.61 11.66 58.3K
09:55 11.67 11.69 11.63 11.68 82.4K
10:00 11.67 11.69 11.64 11.66 81.2K
10:05 11.66 11.66 11.61 11.62 65.2K
10:10 11.61 11.65 11.61 11.63 49.6K
10:15 11.63 11.64 11.61 11.64 44.2K
10:20 11.63 11.63 11.61 11.62 31.7K
10:25 11.62 11.64 11.60 11.64 33.9K
10:30 11.63 11.64 11.59 11.60 135.8K
10:35 11.61 11.61 11.56 11.58 104.4K
10:40 11.57 11.58 11.55 11.55 73.8K
10:45 11.55 11.57 11.54 11.54 32.4K
10:50 11.54 11.55 11.53 11.53 49.6K
10:55 11.53 11.55 11.53 11.53 50.6K
11:00 11.53 11.53 11.52 11.52 53.1K
11:05 11.52 11.56 11.52 11.56 19.1K
11:10 11.55 11.56 11.55 11.56 6.7K
11:15 11.56 11.57 11.55 11.57 27.4K
11:20 11.57 11.57 11.56 11.56 42.9K
11:25 11.56 11.58 11.56 11.58 19.9K
13:00 11.58 11.60 11.56 11.57 37.7K
13:05 11.57 11.60 11.56 11.58 41.5K
13:10 11.59 11.63 11.59 11.62 64.3K
13:15 11.62 11.65 11.62 11.64 51.9K
13:20 11.64 11.66 11.64 11.65 31.4K
13:25 11.65 11.65 11.62 11.64 44.4K
13:30 11.64 11.70 11.64 11.70 108.9K
13:35 11.70 11.73 11.68 11.73 104.9K
13:40 11.73 11.74 11.71 11.74 138.8K
13:45 11.73 11.79 11.73 11.76 142.9K
13:50 11.76 11.80 11.75 11.76 107.6K
13:55 11.75 11.76 11.74 11.74 29.7K
14:00 11.74 11.76 11.73 11.74 29.0K
14:05 11.74 11.74 11.69 11.72 116.6K
14:10 11.71 11.74 11.71 11.73 35.7K
14:15 11.71 11.73 11.70 11.70 67.7K
14:20 11.71 11.72 11.70 11.72 24.2K
14:25 11.73 11.73 11.72 11.72 34.2K
14:30 11.74 11.74 11.70 11.71 43.1K
14:35 11.71 11.71 11.70 11.70 35.6K
14:40 11.71 11.71 11.68 11.70 61.4K
14:45 11.70 11.72 11.69 11.72 62.6K
14:50 11.72 11.72 11.70 11.71 49.0K
14:55 11.72 11.72 11.70 11.72 30.1K
15:40 11.72 11.72 11.72 11.72 29.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし