Ncs Testing Technology Co Ltd (300797)

300797
🏛️ 中国 →
16.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.42 11.62 11.42 11.57 276.5K
09:35 11.56 11.56 11.47 11.52 114.6K
09:40 11.52 11.57 11.52 11.56 59.3K
09:45 11.56 11.60 11.51 11.58 73.1K
09:50 11.58 11.58 11.55 11.56 68.0K
09:55 11.57 11.61 11.55 11.57 96.6K
10:00 11.57 11.57 11.52 11.54 51.3K
10:05 11.53 11.53 11.50 11.52 215.6K
10:10 11.50 11.52 11.48 11.51 47.5K
10:15 11.53 11.57 11.51 11.57 37.2K
10:20 11.55 11.57 11.55 11.57 24.3K
10:25 11.55 11.58 11.55 11.58 21.7K
10:30 11.58 11.58 11.55 11.56 14.4K
10:35 11.57 11.60 11.56 11.60 47.4K
10:40 11.60 11.61 11.58 11.59 38.0K
10:45 11.59 11.61 11.58 11.60 10.7K
10:50 11.58 11.60 11.58 11.59 9.6K
10:55 11.60 11.60 11.59 11.60 3.5K
11:00 11.59 11.60 11.58 11.60 20.9K
11:05 11.60 11.62 11.58 11.61 27.6K
11:10 11.61 11.61 11.58 11.58 19.4K
11:15 11.58 11.59 11.56 11.57 20.2K
11:20 11.56 11.60 11.56 11.59 7.4K
11:25 11.57 11.57 11.55 11.56 29.3K
13:00 11.53 11.55 11.52 11.54 37.2K
13:05 11.54 11.54 11.53 11.54 12.9K
13:10 11.54 11.55 11.54 11.54 12.0K
13:15 11.54 11.54 11.52 11.52 10.2K
13:20 11.52 11.55 11.52 11.54 25.4K
13:25 11.54 11.54 11.53 11.53 11.0K
13:30 11.52 11.52 11.49 11.50 53.4K
13:35 11.50 11.50 11.50 11.50 5.9K
13:40 11.50 11.51 11.47 11.49 37.0K
13:45 11.50 11.53 11.49 11.53 26.6K
13:50 11.52 11.53 11.50 11.53 28.3K
13:55 11.54 11.56 11.50 11.52 44.4K
14:00 11.51 11.53 11.51 11.52 18.5K
14:05 11.51 11.51 11.50 11.51 9.7K
14:10 11.51 11.52 11.50 11.50 11.1K
14:15 11.50 11.51 11.50 11.51 12.9K
14:20 11.52 11.53 11.49 11.50 30.0K
14:25 11.50 11.51 11.48 11.49 21.6K
14:30 11.49 11.51 11.48 11.48 32.4K
14:35 11.48 11.48 11.46 11.46 29.6K
14:40 11.46 11.47 11.44 11.45 28.4K
14:45 11.45 11.47 11.43 11.46 55.3K
14:50 11.46 11.48 11.45 11.46 67.1K
14:55 11.46 11.47 11.44 11.47 51.5K
15:40 11.48 11.48 11.48 11.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし