Ncs Testing Technology Co Ltd (300797)

300797
🏛️ 中国 →
16.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.07 11.17 11.07 11.15 71.1K
09:35 11.15 11.20 11.14 11.20 92.7K
09:40 11.20 11.22 11.18 11.20 91.5K
09:45 11.20 11.22 11.17 11.20 56.3K
09:50 11.21 11.23 11.20 11.20 53.2K
09:55 11.19 11.23 11.18 11.18 66.6K
10:00 11.17 11.22 11.17 11.21 49.4K
10:05 11.20 11.21 11.18 11.18 15.7K
10:10 11.17 11.18 11.13 11.13 81.5K
10:15 11.14 11.16 11.13 11.16 22.2K
10:20 11.16 11.18 11.14 11.15 58.2K
10:25 11.15 11.18 11.15 11.17 24.9K
10:30 11.17 11.20 11.16 11.20 74.2K
10:35 11.20 11.22 11.20 11.22 63.2K
10:40 11.23 11.23 11.21 11.23 43.5K
10:45 11.23 11.23 11.21 11.22 45.8K
10:50 11.22 11.25 11.22 11.23 60.6K
10:55 11.23 11.26 11.23 11.25 24.7K
11:00 11.26 11.26 11.24 11.24 16.2K
11:05 11.24 11.27 11.24 11.27 55.9K
11:10 11.25 11.25 11.23 11.24 38.9K
11:15 11.25 11.25 11.22 11.23 25.4K
11:20 11.23 11.23 11.21 11.21 8.6K
11:25 11.21 11.21 11.20 11.21 24.1K
13:00 11.22 11.24 11.20 11.23 19.2K
13:05 11.24 11.25 11.22 11.24 23.9K
13:10 11.25 11.26 11.23 11.25 33.7K
13:15 11.25 11.26 11.24 11.25 55.5K
13:20 11.26 11.28 11.26 11.27 39.1K
13:25 11.27 11.29 11.26 11.28 40.5K
13:30 11.26 11.26 11.23 11.25 18.2K
13:35 11.25 11.28 11.25 11.27 18.5K
13:40 11.26 11.27 11.26 11.27 13.7K
13:45 11.27 11.27 11.24 11.26 28.1K
13:50 11.25 11.26 11.23 11.23 9.7K
13:55 11.23 11.23 11.20 11.22 35.2K
14:00 11.21 11.21 11.18 11.19 38.0K
14:05 11.18 11.21 11.17 11.21 31.1K
14:10 11.21 11.25 11.21 11.22 70.2K
14:15 11.22 11.26 11.22 11.25 19.3K
14:20 11.26 11.26 11.23 11.23 44.0K
14:25 11.23 11.24 11.22 11.23 21.2K
14:30 11.23 11.25 11.22 11.25 33.7K
14:35 11.24 11.25 11.23 11.24 25.0K
14:40 11.24 11.24 11.21 11.21 62.0K
14:45 11.21 11.21 11.19 11.19 28.7K
14:50 11.19 11.21 11.19 11.21 30.3K
14:55 11.21 11.21 11.20 11.20 15.1K
15:40 11.20 11.20 11.20 11.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし