Ncs Testing Technology Co Ltd (300797)

300797
🏛️ 中国 →
16.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.11 11.30 11.11 11.28 202.4K
09:35 11.28 11.28 11.19 11.22 92.1K
09:40 11.22 11.26 11.20 11.20 69.9K
09:45 11.23 11.23 11.19 11.20 84.7K
09:50 11.20 11.23 11.17 11.20 61.5K
09:55 11.19 11.19 11.13 11.14 45.6K
10:00 11.14 11.15 11.11 11.13 52.0K
10:05 11.14 11.14 11.10 11.10 77.1K
10:10 11.09 11.13 11.08 11.12 18.3K
10:15 11.11 11.11 11.08 11.09 37.5K
10:20 11.08 11.10 11.05 11.07 44.7K
10:25 11.05 11.07 11.04 11.07 47.7K
10:30 11.05 11.07 11.03 11.03 31.7K
10:35 11.03 11.03 11.00 11.00 97.2K
10:40 11.00 11.03 11.00 11.01 65.5K
10:45 11.02 11.03 11.01 11.02 15.9K
10:50 11.02 11.03 10.98 11.03 32.9K
10:55 11.02 11.05 11.01 11.05 34.0K
11:00 11.05 11.05 11.00 11.02 12.2K
11:05 11.02 11.02 11.01 11.01 13.9K
11:10 11.01 11.04 11.01 11.04 16.9K
11:15 11.05 11.06 11.01 11.01 73.7K
11:20 11.01 11.01 10.95 10.95 44.4K
11:25 10.95 10.95 10.90 10.93 35.2K
13:00 10.92 10.92 10.84 10.85 42.5K
13:05 10.86 10.86 10.83 10.84 94.3K
13:10 10.86 10.90 10.84 10.86 104.3K
13:15 10.85 10.89 10.85 10.89 54.5K
13:20 10.89 10.91 10.89 10.91 14.2K
13:25 10.91 10.94 10.89 10.89 50.4K
13:30 10.90 10.96 10.90 10.93 45.6K
13:35 10.94 11.01 10.94 11.01 54.7K
13:40 11.00 11.05 10.99 11.04 81.6K
13:45 11.04 11.13 11.02 11.09 69.7K
13:50 11.12 11.17 11.11 11.16 62.7K
13:55 11.16 11.20 11.13 11.14 40.6K
14:00 11.15 11.21 11.15 11.20 112.7K
14:05 11.20 11.23 11.16 11.20 127.0K
14:10 11.20 11.29 11.19 11.25 108.4K
14:15 11.27 11.27 11.23 11.24 39.7K
14:20 11.25 11.25 11.19 11.19 13.5K
14:25 11.19 11.19 11.14 11.16 47.4K
14:30 11.14 11.15 11.13 11.14 24.4K
14:35 11.14 11.16 11.10 11.15 47.8K
14:40 11.16 11.18 11.15 11.16 12.6K
14:45 11.17 11.18 11.14 11.14 28.4K
14:50 11.16 11.16 11.14 11.14 29.1K
14:55 11.15 11.15 11.13 11.14 50.3K
15:00 11.14 11.14 11.14 11.14 22.9K
15:40 11.14 11.14 11.14 11.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし