Ncs Testing Technology Co Ltd (300797)

300797
🏛️ 中国 →
16.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.82 11.82 11.56 11.57 302.7K
09:35 11.57 11.75 11.57 11.73 73.9K
09:40 11.73 11.75 11.63 11.75 118.1K
09:45 11.75 11.81 11.75 11.76 43.5K
09:50 11.76 11.81 11.76 11.80 49.7K
09:55 11.78 11.83 11.78 11.80 71.2K
10:00 11.79 11.84 11.79 11.84 69.8K
10:05 11.83 11.88 11.81 11.84 75.4K
10:10 11.80 11.83 11.80 11.80 28.9K
10:15 11.82 11.84 11.81 11.83 34.9K
10:20 11.85 11.88 11.85 11.87 35.8K
10:25 11.87 11.90 11.86 11.88 27.4K
10:30 11.87 11.90 11.87 11.87 52.7K
10:35 11.87 11.90 11.86 11.88 39.5K
10:40 11.87 11.87 11.84 11.85 16.0K
10:45 11.83 11.88 11.83 11.88 118.6K
10:50 11.88 11.92 11.88 11.92 39.3K
10:55 11.90 11.90 11.87 11.90 18.4K
11:00 11.88 11.89 11.87 11.89 5.2K
11:05 11.89 11.89 11.87 11.87 60.0K
11:10 11.86 11.87 11.81 11.81 10.1K
11:15 11.82 11.84 11.82 11.82 10.0K
11:20 11.82 11.82 11.80 11.82 10.3K
11:25 11.82 11.82 11.80 11.81 14.0K
13:00 11.78 11.81 11.76 11.79 46.3K
13:05 11.79 11.81 11.76 11.78 43.6K
13:10 11.76 11.78 11.73 11.75 32.3K
13:15 11.73 11.75 11.71 11.71 21.2K
13:20 11.70 11.70 11.67 11.70 77.3K
13:25 11.68 11.69 11.65 11.68 45.1K
13:30 11.69 11.73 11.68 11.70 50.4K
13:35 11.68 11.68 11.63 11.63 48.7K
13:40 11.63 11.64 11.61 11.61 46.5K
13:45 11.62 11.62 11.58 11.58 40.8K
13:50 11.59 11.59 11.54 11.56 36.1K
13:55 11.54 11.60 11.54 11.60 78.3K
14:00 11.61 11.61 11.57 11.58 50.0K
14:05 11.58 11.58 11.50 11.50 136.9K
14:10 11.47 11.51 11.45 11.45 41.0K
14:15 11.46 11.46 11.43 11.44 78.6K
14:20 11.44 11.50 11.43 11.47 72.2K
14:25 11.47 11.55 11.47 11.51 46.0K
14:30 11.51 11.51 11.41 11.42 78.1K
14:35 11.41 11.42 11.36 11.36 58.7K
14:40 11.38 11.42 11.37 11.38 60.2K
14:45 11.38 11.39 11.35 11.38 66.2K
14:50 11.38 11.45 11.37 11.45 81.7K
14:55 11.45 11.47 11.44 11.45 30.3K
15:40 11.47 11.47 11.47 11.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし