Ncs Testing Technology Co Ltd (300797)

300797
🏛️ 中国 →
16.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.21 12.28 12.21 12.24 98.2K
09:35 12.24 12.27 12.18 12.18 107.6K
09:40 12.21 12.23 12.18 12.18 96.1K
09:45 12.19 12.20 12.15 12.18 92.5K
09:50 12.19 12.19 12.12 12.14 76.5K
09:55 12.14 12.15 12.05 12.09 70.1K
10:00 12.08 12.14 12.07 12.12 113.1K
10:05 12.14 12.15 12.12 12.12 98.2K
10:10 12.13 12.13 12.11 12.12 30.6K
10:15 12.12 12.12 12.08 12.09 55.4K
10:20 12.08 12.09 12.07 12.07 42.0K
10:25 12.06 12.08 12.05 12.06 39.8K
10:30 12.07 12.07 12.03 12.03 68.6K
10:35 12.03 12.04 12.01 12.01 49.8K
10:40 12.02 12.04 12.00 12.03 40.0K
10:45 12.02 12.03 11.99 11.99 36.8K
10:50 11.99 12.02 11.99 11.99 66.8K
10:55 11.98 11.99 11.93 11.94 159.4K
11:00 11.93 11.93 11.90 11.92 75.0K
11:05 11.92 11.94 11.91 11.91 26.4K
11:10 11.91 11.98 11.91 11.96 53.3K
11:15 11.96 11.99 11.93 11.93 31.4K
11:20 11.93 11.99 11.93 11.99 35.8K
11:25 11.99 11.99 11.92 11.93 36.2K
13:00 11.93 11.96 11.92 11.94 51.2K
13:05 11.94 11.94 11.91 11.91 13.7K
13:10 11.91 11.91 11.88 11.89 49.5K
13:15 11.88 11.89 11.88 11.88 27.7K
13:20 11.88 11.90 11.87 11.90 16.0K
13:25 11.90 11.90 11.85 11.86 39.4K
13:30 11.88 11.88 11.84 11.84 50.9K
13:35 11.84 11.87 11.83 11.86 56.0K
13:40 11.86 11.87 11.86 11.86 19.3K
13:45 11.86 11.90 11.86 11.90 24.3K
13:50 11.91 11.91 11.87 11.87 22.9K
13:55 11.87 11.90 11.87 11.87 23.4K
14:00 11.87 11.88 11.85 11.85 43.4K
14:05 11.84 11.85 11.80 11.81 66.0K
14:10 11.80 11.82 11.78 11.79 84.8K
14:15 11.80 11.81 11.77 11.80 73.2K
14:20 11.79 11.83 11.79 11.82 38.8K
14:25 11.81 11.81 11.76 11.76 66.1K
14:30 11.76 11.84 11.76 11.80 53.4K
14:35 11.80 11.89 11.80 11.87 53.0K
14:40 11.87 11.89 11.86 11.88 25.4K
14:45 11.89 11.90 11.83 11.83 50.4K
14:50 11.88 11.88 11.80 11.82 81.4K
14:55 11.83 11.83 11.81 11.82 52.6K
15:40 11.81 11.81 11.81 11.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし